lyfe  (LYFE)
Lyfe (LYFE)
$0.01434620 4.3%
0.00000131 BTC 4.3%
59 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$23,471
24 ساعة منخفضة / 24 ساعة عالية
$0.01365971 / $0.01846861
المعروض المتداول
? / 231,250,000
LYFE
USD

Lyfe KRW (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-08-06 ₩0.00000000 ₩4,588,110 ₩16.58 N/A
2020-08-05 ₩0.00000000 ₩4,625,080 ₩16.82 ₩16.58
2020-08-04 ₩0.00000000 ₩32,127,121 ₩16.93 ₩16.82
2020-08-03 ₩0.00000000 ₩2,991,751 ₩16.42 ₩16.93
2020-08-02 ₩0.00000000 ₩5,526,960 ₩16.61 ₩16.42
2020-08-01 ₩0.00000000 ₩9,202,247 ₩16.51 ₩16.61
2020-07-31 ₩0.00000000 ₩60,921,611 ₩17.52 ₩16.51
2020-07-30 ₩0.00000000 ₩486,713 ₩16.10 ₩17.52
2020-07-29 ₩0.00000000 ₩15,172,894 ₩16.75 ₩16.10
2020-07-28 ₩0.00000000 ₩2,704,586 ₩16.29 ₩16.75
2020-07-27 ₩0.00000000 ₩667,351 ₩16.65 ₩16.29
2020-07-26 ₩0.00000000 ₩3,561,117 ₩16.71 ₩16.65
2020-07-25 ₩0.00000000 ₩4,861,602 ₩16.62 ₩16.71
2020-07-24 ₩0.00000000 ₩9,619,807 ₩16.73 ₩16.62
2020-07-23 ₩0.00000000 ₩2,034,622 ₩16.53 ₩16.73
2020-07-22 ₩0.00000000 ₩13,087,315 ₩16.43 ₩16.53
2020-07-21 ₩0.00000000 ₩7,350,881 ₩16.27 ₩16.43
2020-07-20 ₩0.00000000 ₩13,839,134 ₩16.81 ₩16.27
2020-07-19 ₩0.00000000 ₩4,659,622 ₩16.51 ₩16.81
2020-07-18 ₩0.00000000 ₩6,979,245 ₩16.51 ₩16.51
2020-07-17 ₩0.00000000 ₩16,255,727 ₩16.63 ₩16.51
2020-07-16 ₩0.00000000 ₩1,450,051 ₩16.86 ₩16.63
2020-07-15 ₩0.00000000 ₩6,197,609 ₩17.46 ₩16.86
2020-07-14 ₩0.00000000 ₩28,461,551 ₩17.57 ₩17.46
2020-07-13 ₩0.00000000 ₩18,455,951 ₩17.33 ₩17.57
2020-07-12 ₩0.00000000 ₩8,509,354 ₩16.90 ₩17.33
2020-07-11 ₩0.00000000 ₩1,683,410 ₩17.02 ₩16.90
2020-07-10 ₩0.00000000 ₩5,089,681 ₩17.12 ₩17.02
2020-07-09 ₩0.00000000 ₩5,420,853 ₩17.35 ₩17.12
2020-07-08 ₩0.00000000 ₩5,410,657 ₩17.66 ₩17.35
2020-07-07 ₩0.00000000 ₩7,351,719 ₩18.04 ₩17.66
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android