lyfe  (LYFE)
Lyfe (LYFE)
$0.01421233 -2.3%
0.00000154 BTC -2.1%
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3,012.29
24 ساعة منخفضة / 24 ساعة عالية
$0.01393210 / $0.01461401
المعروض المتداول
? / 231,250,000
LYFE
USD

Lyfe MXN (بيانات تاريخية)

التاريخ فتح غلق
2020-07-15 MX$0.324833 N/A
2020-07-14 MX$0.331365 MX$0.324833
2020-07-13 MX$0.324556 MX$0.331365
2020-07-12 MX$0.315914 MX$0.324556
2020-07-11 MX$0.318242 MX$0.315914
2020-07-10 MX$0.323559 MX$0.318242
2020-07-09 MX$0.330129 MX$0.323559
2020-07-08 MX$0.336368 MX$0.330129
2020-07-07 MX$0.337920 MX$0.336368
2020-07-06 MX$0.333858 MX$0.337920
2020-07-05 MX$0.332731 MX$0.333858
2020-07-04 MX$0.332730 MX$0.332731
2020-07-03 MX$0.328255 MX$0.332730
2020-07-02 MX$0.340655 MX$0.328255
2020-07-01 MX$0.339657 MX$0.340655
2020-06-30 MX$0.354703 MX$0.339657
2020-06-29 MX$0.357956 MX$0.354703
2020-06-28 MX$0.367080 MX$0.357956
2020-06-27 MX$0.386834 MX$0.367080
2020-06-26 MX$0.398155 MX$0.386834
2020-06-25 MX$0.418096 MX$0.398155
2020-06-24 MX$0.429231 MX$0.418096
2020-06-23 MX$0.432039 MX$0.429231
2020-06-22 MX$0.432861 MX$0.432039
2020-06-21 MX$0.422849 MX$0.432861
2020-06-20 MX$0.447623 MX$0.422849
2020-06-19 MX$0.00185921 MX$0.447623
2020-06-18 MX$0.00185921 MX$0.00185921
2020-06-17 MX$0.00185921 MX$0.00185921
2020-06-16 MX$0.00185921 MX$0.00185921
2020-06-15 MX$0.00185921 MX$0.00185921
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android