lyfe  (LYFE)
Lyfe (LYFE)
$0.01457814 -0.9%
0.00000157 BTC -1.2%
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$18,622.46
24 ساعة منخفضة / 24 ساعة عالية
$0.01412832 / $0.01564001
المعروض المتداول
? / 231,250,000
LYFE
USD

Lyfe PHP (بيانات تاريخية)

التاريخ فتح غلق
2020-07-13 ₱0.713319 N/A
2020-07-12 ₱0.696337 ₱0.713319
2020-07-11 ₱0.701475 ₱0.696337
2020-07-10 ₱0.706767 ₱0.701475
2020-07-09 ₱0.720379 ₱0.706767
2020-07-08 ₱0.731213 ₱0.720379
2020-07-07 ₱0.747710 ₱0.731213
2020-07-06 ₱0.739034 ₱0.747710
2020-07-05 ₱0.736595 ₱0.739034
2020-07-04 ₱0.736593 ₱0.736595
2020-07-03 ₱0.726328 ₱0.736593
2020-07-02 ₱0.747437 ₱0.726328
2020-07-01 ₱0.735469 ₱0.747437
2020-06-30 ₱0.765049 ₱0.735469
2020-06-29 ₱0.775892 ₱0.765049
2020-06-28 ₱0.795866 ₱0.775892
2020-06-27 ₱0.838694 ₱0.795866
2020-06-26 ₱0.878400 ₱0.838694
2020-06-25 ₱0.918411 ₱0.878400
2020-06-24 ₱0.958782 ₱0.918411
2020-06-23 ₱0.967171 ₱0.958782
2020-06-22 ₱0.957131 ₱0.967171
2020-06-21 ₱0.935171 ₱0.957131
2020-06-20 ₱0.989960 ₱0.935171
2020-06-19 ₱0.00425625 ₱0.989960
2020-06-18 ₱0.00425625 ₱0.00425625
2020-06-17 ₱0.00425625 ₱0.00425625
2020-06-16 ₱0.00425625 ₱0.00425625
2020-06-15 ₱0.00425625 ₱0.00425625
2020-06-14 ₱0.00425625 ₱0.00425625
2020-06-13 ₱0.00425625 ₱0.00425625
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android