lyfe  (LYFE)
Lyfe (LYFE)
$0.01463913 -2.4%
0.00000157 BTC -2.8%
21 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$6,085.23
24 ساعة منخفضة / 24 ساعة عالية
$0.01439784 / $0.01501375
المعروض المتداول
? / 231,250,000
LYFE
USD

Lyfe USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-08 $0.01475866 N/A
2020-07-07 $0.01513584 $0.01475866
2020-07-06 $0.01491715 $0.01513584
2020-07-05 $0.01486328 $0.01491715
2020-07-04 $0.01486324 $0.01486328
2020-07-03 $0.01460400 $0.01486324
2020-07-02 $0.01500127 $0.01460400
2020-07-01 $0.01475898 $0.01500127
2020-06-30 $0.01538427 $0.01475898
2020-06-29 $0.01553084 $0.01538427
2020-06-28 $0.01592080 $0.01553084
2020-06-27 $0.01677754 $0.01592080
2020-06-26 $0.01756001 $0.01677754
2020-06-25 $0.01834270 $0.01756001
2020-06-24 $0.01916065 $0.01834270
2020-06-23 $0.01929099 $0.01916065
2020-06-22 $0.01911262 $0.01929099
2020-06-21 $0.01867594 $0.01911262
2020-06-20 $0.01977010 $0.01867594
2020-06-19 $0.00008549 $0.01977010
2020-06-18 $0.00008549 $0.00008549
2020-06-17 $0.00008549 $0.00008549
2020-06-16 $0.00008549 $0.00008549
2020-06-15 $0.00008549 $0.00008549
2020-06-14 $0.00008549 $0.00008549
2020-06-13 $0.00008549 $0.00008549
2020-06-12 $0.00008549 $0.00008549
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android