lympo  (LYM)
Lympo (LYM)
$0.00281141 1.0%
0.00001246 ETH 0.9%
205 شخص أعجبهم هذا
القيمة السوقية
$2,371,016
حجم التداول على مدار 24 ساعة
$32,289
24 ساعة منخفضة / 24 ساعة عالية
$0.00277161 / $0.00289925
المعروض المتداول
843,500,000 / 1,000,000,000
LYM
USD

Lympo BRL (بيانات تاريخية)

التاريخ فتح غلق
2020-07-05 R$0.01500627 N/A
2020-07-04 R$0.01496720 R$0.01500627
2020-07-03 R$0.01515164 R$0.01496720
2020-07-02 R$0.01526565 R$0.01515164
2020-07-01 R$0.01596925 R$0.01526565
2020-06-30 R$0.01577103 R$0.01596925
2020-06-29 R$0.01640565 R$0.01577103
2020-06-28 R$0.01595203 R$0.01640565
2020-06-27 R$0.01651244 R$0.01595203
2020-06-26 R$0.01603923 R$0.01651244
2020-06-25 R$0.01662528 R$0.01603923
2020-06-24 R$0.01713082 R$0.01662528
2020-06-23 R$0.01700832 R$0.01713082
2020-06-22 R$0.01585581 R$0.01700832
2020-06-21 R$0.01642441 R$0.01585581
2020-06-20 R$0.01933774 R$0.01642441
2020-06-19 R$0.01431182 R$0.01933774
2020-06-18 R$0.01455016 R$0.01431182
2020-06-17 R$0.01443308 R$0.01455016
2020-06-16 R$0.01422491 R$0.01443308
2020-06-15 R$0.01434068 R$0.01422491
2020-06-14 R$0.01346446 R$0.01434068
2020-06-13 R$0.01361734 R$0.01346446
2020-06-12 R$0.01297862 R$0.01361734
2020-06-11 R$0.01415309 R$0.01297862
2020-06-10 R$0.01386742 R$0.01415309
2020-06-09 R$0.01356420 R$0.01386742
2020-06-08 R$0.01427069 R$0.01356420
2020-06-07 R$0.01402411 R$0.01427069
2020-06-06 R$0.01378369 R$0.01402411
2020-06-05 R$0.01468068 R$0.01378369
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android