lympo  (LYM)
Lympo (LYM)
$0.00284299 -2.2%
0.00001182 ETH -1.9%
207 شخص أعجبهم هذا
القيمة السوقية
$2,396,970
حجم التداول على مدار 24 ساعة
$44,337
24 ساعة منخفضة / 24 ساعة عالية
$0.00280263 / $0.00291383
المعروض المتداول
843,500,000 / 1,000,000,000
LYM
USD

Lympo EUR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-12 €0.00249868 N/A
2020-07-11 €0.00250103 €0.00249868
2020-07-10 €0.00242989 €0.00250103
2020-07-09 €0.00246976 €0.00242989
2020-07-08 €0.00261947 €0.00246976
2020-07-07 €0.00250348 €0.00261947
2020-07-06 €0.00251761 €0.00250348
2020-07-05 €0.00251069 €0.00251761
2020-07-04 €0.00250364 €0.00251069
2020-07-03 €0.00251527 €0.00250364
2020-07-02 €0.00255140 €0.00251527
2020-07-01 €0.00260163 €0.00255140
2020-06-30 €0.00259393 €0.00260163
2020-06-29 €0.00266550 €0.00259393
2020-06-28 €0.00259524 €0.00266550
2020-06-27 €0.00268654 €0.00259524
2020-06-26 €0.00266664 €0.00268654
2020-06-25 €0.00276294 €0.00266664
2020-06-24 €0.00293863 €0.00276294
2020-06-23 €0.00287049 €0.00293863
2020-06-22 €0.00267104 €0.00287049
2020-06-21 €0.00276653 €0.00267104
2020-06-20 €0.00325663 €0.00276653
2020-06-19 €0.00237407 €0.00325663
2020-06-18 €0.00247516 €0.00237407
2020-06-17 €0.00244293 €0.00247516
2020-06-16 €0.00243357 €0.00244293
2020-06-15 €0.00252362 €0.00243357
2020-06-14 €0.00236917 €0.00252362
2020-06-13 €0.00239607 €0.00236917
2020-06-12 €0.00230953 €0.00239607
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android