👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
lympo  (LYM)
Lympo (LYM)
$0.00352589 -3.6%
0.00001355 ETH -5.7%
163 شخص أعجبهم هذا
القيمة السوقية
$2,719,849
حجم التداول على مدار 24 ساعة
$33,388
24 ساعة منخفضة / 24 ساعة عالية
$0.00326790 / $0.00375412
المعروض المتداول
770,174,000 / 1,000,000,000
LYM
USD

Lympo (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 Rs0.681213 N/A
2020-02-16 Rs0.753089 Rs0.681213
2020-02-15 Rs0.739518 Rs0.753089
2020-02-14 Rs0.720537 Rs0.739518
2020-02-13 Rs0.757800 Rs0.720537
2020-02-12 Rs0.783152 Rs0.757800
2020-02-11 Rs0.696724 Rs0.783152
2020-02-10 Rs0.727145 Rs0.696724
2020-02-09 Rs0.794796 Rs0.727145
2020-02-08 Rs0.760455 Rs0.794796
2020-02-07 Rs0.651586 Rs0.760455
2020-02-06 Rs0.639453 Rs0.651586
2020-02-05 Rs0.611855 Rs0.639453
2020-02-04 Rs0.609088 Rs0.611855
2020-02-03 Rs0.596323 Rs0.609088
2020-02-02 Rs0.597442 Rs0.596323
2020-02-01 Rs0.579724 Rs0.597442
2020-01-31 Rs0.595489 Rs0.579724
2020-01-30 Rs0.532756 Rs0.595489
2020-01-29 Rs0.524193 Rs0.532756
2020-01-28 Rs0.501670 Rs0.524193
2020-01-27 Rs0.510291 Rs0.501670
2020-01-26 Rs0.536016 Rs0.510291
2020-01-25 Rs0.514021 Rs0.536016
2020-01-24 Rs0.507455 Rs0.514021
2020-01-23 Rs0.526536 Rs0.507455
2020-01-22 Rs0.554723 Rs0.526536
2020-01-21 Rs0.534540 Rs0.554723
2020-01-20 Rs0.551032 Rs0.534540
2020-01-19 Rs0.565367 Rs0.551032
2020-01-18 Rs0.550837 Rs0.565367
CoinGecko for iOS
CoinGecko for Android