maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0.684210 -0.4%
0.00001921 BTC 0.2%
5,032 شخص أعجبهم هذا
القيمة السوقية
$310,876,836
حجم التداول على مدار 24 ساعة
$940,039
24 ساعة منخفضة / 24 ساعة عالية
$0.677733 / $0.699979
المعروض المتداول
452,552,412 / 452,552,412

MaidSafeCoin BMD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-20 $310,246,859 $821,864 $0.684360 N/A
2021-06-19 $310,837,967 $1,310,236 $0.686659 $0.684360
2021-06-18 $331,689,757 $1,264,269 $0.733084 $0.686659
2021-06-17 $332,613,166 $1,131,782 $0.734972 $0.733084
2021-06-16 $348,977,619 $1,234,023 $0.771132 $0.734972
2021-06-15 $355,355,149 $873,674 $0.785224 $0.771132
2021-06-14 $336,309,790 $1,661,699 $0.743140 $0.785224
2021-06-13 $311,034,007 $1,068,796 $0.687129 $0.743140
2021-06-12 $322,429,680 $1,463,273 $0.712469 $0.687129
2021-06-11 $322,295,694 $978,351 $0.712111 $0.712469
2021-06-10 $335,648,581 $1,631,755 $0.741679 $0.712111
2021-06-09 $290,456,505 $794,711 $0.641180 $0.741679
2021-06-08 $316,933,270 $1,221,905 $0.700324 $0.641180
2021-06-07 $346,241,419 $1,095,962 $0.767434 $0.700324
2021-06-06 $304,276,533 $1,035,804 $0.674746 $0.767434
2021-06-05 $322,116,585 $1,196,912 $0.711777 $0.674746
2021-06-04 $341,584,945 $964,856 $0.754896 $0.711777
2021-06-03 $326,692,966 $1,385,971 $0.721890 $0.754896
2021-06-02 $314,623,162 $1,487,846 $0.695219 $0.721890
2021-06-01 $371,538,473 $1,605,126 $0.820984 $0.695219
2021-05-31 $361,428,257 $2,748,330 $0.798644 $0.820984
2021-05-30 $240,133,536 $802,824 $0.528344 $0.798644
2021-05-29 $234,424,783 $1,061,257 $0.518006 $0.528344
2021-05-28 $219,320,038 $1,104,278 $0.484629 $0.518006
2021-05-27 $195,257,085 $990,286 $0.431457 $0.484629
2021-05-26 $180,292,722 $1,081,692 $0.398979 $0.431457
2021-05-25 $176,039,492 $332,238 $0.388992 $0.398979
2021-05-24 $153,371,668 $369,275 $0.338904 $0.388992
2021-05-23 $175,964,879 $355,638 $0.388828 $0.338904
2021-05-22 $170,849,055 $245,437 $0.376648 $0.388828
2021-05-21 $191,892,669 $307,826 $0.424023 $0.376648
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android