Rank #152
5,097 شخص أعجبهم هذا
maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0.603727 2.4%
0.00001748 BTC 0.7%
5,097 شخص أعجبهم هذا
$0.589136
24H Range
$0.603833
القيمة السوقية $272,555,545
حجم التداول على مدار 24 ساعة $1,052,091
المعروض المتداول 452,552,412
Total Supply 452,552,412
Show Info
Hide Info

MaidSafeCoin CNY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-25 ¥1,739,265,915 ¥4,126,375 ¥3.85 N/A
2021-07-24 ¥1,684,311,179 ¥6,143,644 ¥3.72 ¥3.85
2021-07-23 ¥1,583,430,998 ¥3,350,513 ¥3.50 ¥3.72
2021-07-22 ¥1,507,634,198 ¥3,957,156 ¥3.35 ¥3.50
2021-07-21 ¥1,351,430,297 ¥6,059,813 ¥2.99 ¥3.35
2021-07-20 ¥1,455,013,138 ¥6,934,990 ¥3.21 ¥2.99
2021-07-19 ¥1,558,300,171 ¥4,601,762 ¥3.45 ¥3.21
2021-07-18 ¥1,582,628,769 ¥3,558,913 ¥3.48 ¥3.45
2021-07-17 ¥1,689,411,276 ¥6,180,533 ¥3.74 ¥3.48
2021-07-16 ¥1,625,537,828 ¥4,191,883 ¥3.59 ¥3.74
2021-07-15 ¥1,854,656,846 ¥4,446,913 ¥4.10 ¥3.59
2021-07-14 ¥1,869,278,283 ¥3,473,551 ¥4.13 ¥4.10
2021-07-13 ¥1,917,390,341 ¥3,879,034 ¥4.25 ¥4.13
2021-07-12 ¥2,014,062,218 ¥3,379,062 ¥4.45 ¥4.25
2021-07-11 ¥1,968,895,487 ¥3,793,604 ¥4.35 ¥4.45
2021-07-10 ¥1,989,913,152 ¥7,157,676 ¥4.39 ¥4.35
2021-07-09 ¥1,965,350,785 ¥5,049,311 ¥4.34 ¥4.39
2021-07-08 ¥2,049,084,943 ¥4,778,772 ¥4.53 ¥4.34
2021-07-07 ¥2,027,154,367 ¥1,766,643 ¥4.48 ¥4.53
2021-07-06 ¥2,055,369,902 ¥3,307,535 ¥4.53 ¥4.48
2021-07-05 ¥2,073,967,426 ¥5,283,642 ¥4.58 ¥4.53
2021-07-04 ¥2,031,391,120 ¥5,354,678 ¥4.51 ¥4.58
2021-07-03 ¥2,096,847,287 ¥3,806,658 ¥4.64 ¥4.51
2021-07-02 ¥2,106,880,174 ¥6,504,869 ¥4.67 ¥4.64
2021-07-01 ¥2,022,252,086 ¥5,112,814 ¥4.45 ¥4.67
2021-06-30 ¥2,097,035,156 ¥10,991,224 ¥4.61 ¥4.45
2021-06-29 ¥1,929,220,687 ¥10,324,203 ¥4.26 ¥4.61
2021-06-28 ¥1,932,396,654 ¥7,936,697 ¥4.28 ¥4.26
2021-06-27 ¥1,788,585,259 ¥5,770,949 ¥3.96 ¥4.28
2021-06-26 ¥1,782,576,544 ¥6,055,615 ¥3.94 ¥3.96
2021-06-25 ¥1,963,314,835 ¥4,432,101 ¥4.34 ¥3.94
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android