maverick chain  (MVC)
Maverick Chain (MVC)
$0.00234293 25.2%
0.00000600 ETH 25.2%
56 شخص أعجبهم هذا
القيمة السوقية
$187,339
حجم التداول على مدار 24 ساعة
$2,593.94
24 ساعة منخفضة / 24 ساعة عالية
$0.00187101 / $0.00357080
المعروض المتداول
79,958,971 / 200,000,000
MVC
USD

Maverick Chain LKR (بيانات تاريخية)

التاريخ فتح غلق
2020-08-11 Rs0.525606 N/A
2020-08-10 Rs0.368665 Rs0.525606
2020-08-09 Rs0.567420 Rs0.368665
2020-08-08 Rs0.471799 Rs0.567420
2020-08-07 Rs0.393158 Rs0.471799
2020-08-06 Rs0.521283 Rs0.393158
2020-08-05 Rs0.498075 Rs0.521283
2020-08-04 Rs0.354209 Rs0.498075
2020-08-03 Rs0.555272 Rs0.354209
2020-08-02 Rs0.482549 Rs0.555272
2020-08-01 Rs0.378865 Rs0.482549
2020-07-31 Rs0.494405 Rs0.378865
2020-07-30 Rs0.495226 Rs0.494405
2020-07-29 Rs0.424832 Rs0.495226
2020-07-28 Rs0.450348 Rs0.424832
2020-07-27 Rs0.552626 Rs0.450348
2020-07-26 Rs0.431641 Rs0.552626
2020-07-25 Rs0.442694 Rs0.431641
2020-07-24 Rs0.481145 Rs0.442694
2020-07-23 Rs0.388859 Rs0.481145
2020-07-22 Rs0.453237 Rs0.388859
2020-07-21 Rs0.493053 Rs0.453237
2020-07-20 Rs0.444899 Rs0.493053
2020-07-19 Rs0.460119 Rs0.444899
2020-07-18 Rs0.459392 Rs0.460119
2020-07-17 Rs0.424285 Rs0.459392
2020-07-16 Rs0.376049 Rs0.424285
2020-07-15 Rs0.343812 Rs0.376049
2020-07-14 Rs0.360757 Rs0.343812
2020-07-13 Rs0.362383 Rs0.360757
2020-07-12 Rs0.308967 Rs0.362383
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android