maverick chain  (MVC)
Maverick Chain (MVC)
$0.00198518 -4.8%
0.00000503 ETH -8.5%
56 شخص أعجبهم هذا
القيمة السوقية
$158,733
حجم التداول على مدار 24 ساعة
$2,100.76
24 ساعة منخفضة / 24 ساعة عالية
$0.00196908 / $0.00364258
المعروض المتداول
79,958,971 / 200,000,000
MVC
USD

Maverick Chain MYR (بيانات تاريخية)

التاريخ فتح غلق
2020-08-09 RM0.01278952 N/A
2020-08-08 RM0.01066249 RM0.01278952
2020-08-07 RM0.00887532 RM0.01066249
2020-08-06 RM0.01179425 RM0.00887532
2020-08-05 RM0.01133211 RM0.01179425
2020-08-04 RM0.00806907 RM0.01133211
2020-08-03 RM0.01267798 RM0.00806907
2020-08-02 RM0.01101886 RM0.01267798
2020-08-01 RM0.00865128 RM0.01101886
2020-07-31 RM0.01129194 RM0.00865128
2020-07-30 RM0.01129922 RM0.01129194
2020-07-29 RM0.00972635 RM0.01129922
2020-07-28 RM0.01030801 RM0.00972635
2020-07-27 RM0.01268605 RM0.01030801
2020-07-26 RM0.00990872 RM0.01268605
2020-07-25 RM0.01016246 RM0.00990872
2020-07-24 RM0.01102034 RM0.01016246
2020-07-23 RM0.00890095 RM0.01102034
2020-07-22 RM0.01039741 RM0.00890095
2020-07-21 RM0.01132048 RM0.01039741
2020-07-20 RM0.01020817 RM0.01132048
2020-07-19 RM0.01055119 RM0.01020817
2020-07-18 RM0.01053454 RM0.01055119
2020-07-17 RM0.00974824 RM0.01053454
2020-07-16 RM0.00862726 RM0.00974824
2020-07-15 RM0.00789979 RM0.00862726
2020-07-14 RM0.00827719 RM0.00789979
2020-07-13 RM0.00832089 RM0.00827719
2020-07-12 RM0.00709273 RM0.00832089
2020-07-11 RM0.00911805 RM0.00709273
2020-07-10 RM0.00865565 RM0.00911805
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android