maverick chain  (MVC)
Maverick Chain (MVC)
$0.00319790 -10.1%
0.00000842 ETH -6.3%
56 شخص أعجبهم هذا
القيمة السوقية
$255,701
حجم التداول على مدار 24 ساعة
$3,685.02
24 ساعة منخفضة / 24 ساعة عالية
$0.00182294 / $0.00356493
المعروض المتداول
79,958,971 / 200,000,000
MVC
USD

Maverick Chain USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-11 $0.00284576 N/A
2020-08-10 $0.00198439 $0.00284576
2020-08-09 $0.00305421 $0.00198439
2020-08-08 $0.00254627 $0.00305421
2020-08-07 $0.00211897 $0.00254627
2020-08-06 $0.00281150 $0.00211897
2020-08-05 $0.00268438 $0.00281150
2020-08-04 $0.00190984 $0.00268438
2020-08-03 $0.00299044 $0.00190984
2020-08-02 $0.00259879 $0.00299044
2020-08-01 $0.00204040 $0.00259879
2020-07-31 $0.00266351 $0.00204040
2020-07-30 $0.00266303 $0.00266351
2020-07-29 $0.00228775 $0.00266303
2020-07-28 $0.00242399 $0.00228775
2020-07-27 $0.00297620 $0.00242399
2020-07-26 $0.00232463 $0.00297620
2020-07-25 $0.00238415 $0.00232463
2020-07-24 $0.00258864 $0.00238415
2020-07-23 $0.00209345 $0.00258864
2020-07-22 $0.00243985 $0.00209345
2020-07-21 $0.00265708 $0.00243985
2020-07-20 $0.00239347 $0.00265708
2020-07-19 $0.00247535 $0.00239347
2020-07-18 $0.00247145 $0.00247535
2020-07-17 $0.00228403 $0.00247145
2020-07-16 $0.00202399 $0.00228403
2020-07-15 $0.00184985 $0.00202399
2020-07-14 $0.00194073 $0.00184985
2020-07-13 $0.00195006 $0.00194073
2020-07-12 $0.00166262 $0.00195006
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android