maverick chain  (MVC)
Maverick Chain (MVC)
$0.00194044 -0.3%
0.00000015 BTC 0.0%
0.00000477 ETH 1.2%
61 شخص أعجبهم هذا
القيمة السوقية
$173,791
حجم التداول على مدار 24 ساعة
$2,332.59
24 ساعة منخفضة / 24 ساعة عالية
$0.00168633 / $0.00236109
المعروض المتداول
89,663,367 / 200,000,000
MVC
USD

Maverick Chain VEF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-25 Bs.F49,629,473,470 Bs.F570,416,134 Bs.F488.58 N/A
2020-10-24 Bs.F46,107,785,223 Bs.F631,077,153 Bs.F514.13 Bs.F488.58
2020-10-23 Bs.F46,283,659,554 Bs.F599,594,024 Bs.F515.59 Bs.F514.13
2020-10-22 Bs.F48,548,992,154 Bs.F522,123,218 Bs.F541.76 Bs.F515.59
2020-10-21 Bs.F50,365,552,138 Bs.F449,303,615 Bs.F533.07 Bs.F541.76
2020-10-20 Bs.F44,401,693,419 Bs.F482,582,032 Bs.F437.52 Bs.F533.07
2020-10-19 Bs.F43,436,057,811 Bs.F565,299,126 Bs.F542.32 Bs.F437.52
2020-10-18 Bs.F42,975,254,214 Bs.F569,902,963 Bs.F508.32 Bs.F542.32
2020-10-17 Bs.F45,445,946,219 Bs.F470,262,138 Bs.F478.34 Bs.F508.32
2020-10-16 Bs.F40,950,479,064 Bs.F498,184,821 Bs.F457.09 Bs.F478.34
2020-10-15 Bs.F61,135,629,036 Bs.F666,266,889 Bs.F596.12 Bs.F457.09
2020-10-14 Bs.F58,672,464,628 Bs.F751,117,404 Bs.F624.65 Bs.F596.12
2020-10-13 Bs.F51,498,958,302 Bs.F832,659,209 Bs.F745.39 Bs.F624.65
2020-10-12 Bs.F66,091,350,861 Bs.F699,397,063 Bs.F622.17 Bs.F745.39
2020-10-11 Bs.F55,454,112,875 Bs.F641,147,754 Bs.F589.15 Bs.F622.17
2020-10-10 Bs.F51,885,052,973 Bs.F641,460,872 Bs.F604.84 Bs.F589.15
2020-10-09 Bs.F51,072,620,424 Bs.F644,535,137 Bs.F595.94 Bs.F604.84
2020-10-08 Bs.F50,050,251,443 Bs.F674,670,445 Bs.F636.29 Bs.F595.94
2020-10-07 Bs.F47,336,603,430 Bs.F649,860,493 Bs.F553.58 Bs.F636.29
2020-10-06 Bs.F60,051,378,441 Bs.F768,742,378 Bs.F668.83 Bs.F553.58
2020-10-05 Bs.F61,896,507,942 Bs.F555,968,518 Bs.F530.15 Bs.F668.83
2020-10-04 Bs.F54,221,505,413 Bs.F599,513,046 Bs.F576.56 Bs.F530.15
2020-10-03 Bs.F47,197,062,947 Bs.F586,241,946 Bs.F525.11 Bs.F576.56
2020-10-02 Bs.F56,861,376,361 Bs.F675,435,737 Bs.F633.24 Bs.F525.11
2020-10-01 Bs.F52,957,846,555 Bs.F717,390,217 Bs.F642.37 Bs.F633.24
2020-09-30 Bs.F41,143,923,687 Bs.F800,507,671 Bs.F700.24 Bs.F642.37
2020-09-29 Bs.F64,797,174,822 Bs.F721,707,006 Bs.F690.63 Bs.F700.24
2020-09-28 Bs.F67,216,713,220 Bs.F759,386,082 Bs.F695.70 Bs.F690.63
2020-09-27 Bs.F50,337,962,368 Bs.F667,463,681 Bs.F560.18 Bs.F695.70
2020-09-26 Bs.F54,874,663,244 Bs.F847,853,396 Bs.F769.59 Bs.F560.18
2020-09-25 Bs.F69,562,032,149 Bs.F751,631,823 Bs.F773.47 Bs.F769.59
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android