maximine  (MXM)
Maximine (MXM)
$0.00009806 -11.9%
0.00000026 ETH -11.9%
226 شخص أعجبهم هذا
القيمة السوقية
$490,252
حجم التداول على مدار 24 ساعة
$128.72
24 ساعة منخفضة / 24 ساعة عالية
$0.00009331 / $0.00011643
المعروض المتداول
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine MYR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 RM1,992,828 RM675.32 RM0.00039855 N/A
2020-09-19 RM2,644,963 RM1,568.91 RM0.00052939 RM0.00039855
2020-09-18 RM2,095,652 RM1,413.43 RM0.00044993 RM0.00052939
2020-09-17 RM2,290,537 RM604.65 RM0.00045811 RM0.00044993
2020-09-16 RM2,056,485 RM1,427.01 RM0.00041197 RM0.00045811
2020-09-15 RM2,243,605 RM2,088.41 RM0.00044697 RM0.00041197
2020-09-14 RM2,360,258 RM2,083.55 RM0.00051479 RM0.00044697
2020-09-13 RM2,642,631 RM882.64 RM0.00054786 RM0.00051479
2020-09-12 RM2,803,067 RM3,237.42 RM0.00056019 RM0.00054786
2020-09-11 RM3,540,682 RM9,314.88 RM0.00070674 RM0.00056019
2020-09-10 RM4,378,547 RM1,119.47 RM0.00091784 RM0.00070674
2020-09-09 RM4,594,061 RM721.77 RM0.00091759 RM0.00091784
2020-09-08 RM4,562,041 RM588.55 RM0.00091203 RM0.00091759
2020-09-07 RM4,869,025 RM833.42 RM0.00097380 RM0.00091203
2020-09-06 RM4,500,482 RM707.95 RM0.00090010 RM0.00097380
2020-09-05 RM4,938,968 RM1,352.71 RM0.00098779 RM0.00090010
2020-09-04 RM5,333,335 RM1,108.54 RM0.00106875 RM0.00098779
2020-09-03 RM5,584,180 RM1,810.52 RM0.00112583 RM0.00106875
2020-09-02 RM6,304,511 RM2,400.17 RM0.00123970 RM0.00112583
2020-09-01 RM5,725,353 RM1,829.67 RM0.00117389 RM0.00123970
2020-08-31 RM5,575,105 RM5,039.59 RM0.00111515 RM0.00117389
2020-08-30 RM5,355,350 RM2,140.15 RM0.00104145 RM0.00111515
2020-08-29 RM5,358,665 RM1,676.29 RM0.00107158 RM0.00104145
2020-08-28 RM5,488,411 RM3,477.03 RM0.00109810 RM0.00107158
2020-08-27 RM6,267,101 RM3,299.08 RM0.00128124 RM0.00109810
2020-08-26 RM4,581,667 RM560.12 RM0.00091633 RM0.00128124
2020-08-25 RM4,356,990 RM750.84 RM0.00087129 RM0.00091633
2020-08-24 RM4,262,592 RM3,289.90 RM0.00085182 RM0.00087129
2020-08-23 RM3,542,694 RM531.10 RM0.00070854 RM0.00085182
2020-08-22 RM3,810,281 RM1,225.52 RM0.00076198 RM0.00070854
2020-08-21 RM3,783,432 RM1,018.78 RM0.00076691 RM0.00076198
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android