maximine  (MXM)
Maximine (MXM)
$0.00009645 -6.6%
0.00000026 ETH -6.6%
226 شخص أعجبهم هذا
القيمة السوقية
$482,525
حجم التداول على مدار 24 ساعة
$79.12
24 ساعة منخفضة / 24 ساعة عالية
$0.00009346 / $0.00010679
المعروض المتداول
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine UAH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 ₴13,598,619 ₴2,265.72 ₴0.00271770 N/A
2020-09-20 ₴13,640,770 ₴4,622.49 ₴0.00272806 ₴0.00271770
2020-09-19 ₴18,104,589 ₴10,739.07 ₴0.00362362 ₴0.00272806
2020-09-18 ₴14,257,857 ₴9,616.35 ₴0.00306114 ₴0.00362362
2020-09-17 ₴15,575,017 ₴4,111.42 ₴0.00311500 ₴0.00306114
2020-09-16 ₴13,994,258 ₴9,710.70 ₴0.00280342 ₴0.00311500
2020-09-15 ₴15,149,165 ₴14,101.23 ₴0.00301803 ₴0.00280342
2020-09-14 ₴15,860,893 ₴14,001.45 ₴0.00345940 ₴0.00301803
2020-09-13 ₴17,758,439 ₴5,931.35 ₴0.00368158 ₴0.00345940
2020-09-12 ₴18,836,567 ₴21,755 ₴0.00376447 ₴0.00368158
2020-09-11 ₴23,676,635 ₴62,289 ₴0.00472598 ₴0.00376447
2020-09-10 ₴29,214,644 ₴7,469.34 ₴0.00612400 ₴0.00472598
2020-09-09 ₴30,681,802 ₴4,820.43 ₴0.00612822 ₴0.00612400
2020-09-08 ₴30,469,638 ₴3,930.87 ₴0.00609141 ₴0.00612822
2020-09-07 ₴32,509,323 ₴5,564.57 ₴0.00650186 ₴0.00609141
2020-09-06 ₴30,048,655 ₴4,726.79 ₴0.00600973 ₴0.00650186
2020-09-05 ₴32,976,319 ₴9,031.73 ₴0.00659526 ₴0.00600973
2020-09-04 ₴35,666,077 ₴7,413.26 ₴0.00714718 ₴0.00659526
2020-09-03 ₴37,259,774 ₴12,080.48 ₴0.00751196 ₴0.00714718
2020-09-02 ₴42,001,532 ₴15,990.26 ₴0.00825908 ₴0.00751196
2020-09-01 ₴37,776,446 ₴12,072.35 ₴0.00774544 ₴0.00825908
2020-08-31 ₴36,788,499 ₴33,255 ₴0.00735857 ₴0.00774544
2020-08-30 ₴35,338,399 ₴14,122.24 ₴0.00687226 ₴0.00735857
2020-08-29 ₴35,360,278 ₴11,061.36 ₴0.00707104 ₴0.00687226
2020-08-28 ₴36,167,166 ₴22,913 ₴0.00723620 ₴0.00707104
2020-08-27 ₴41,246,501 ₴21,713 ₴0.00843237 ₴0.00723620
2020-08-26 ₴30,132,264 ₴3,683.76 ₴0.00602645 ₴0.00843237
2020-08-25 ₴28,660,142 ₴4,939.01 ₴0.00573133 ₴0.00602645
2020-08-24 ₴27,985,893 ₴21,600 ₴0.00559260 ₴0.00573133
2020-08-23 ₴23,259,429 ₴3,486.93 ₴0.00465189 ₴0.00559260
2020-08-22 ₴25,016,262 ₴8,046.09 ₴0.00500274 ₴0.00465189
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android