Mdex (HECO) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-24 | $ 44,056,555 | $ 1,084,766 | $ 0.04628216 | N/A |
2024-04-23 | $ 45,043,627 | $ 1,098,079 | $ 0.04764900 | $ 0.04628216 |
2024-04-22 | $ 48,915,734 | $ 937,884 | $ 0.051573 | $ 0.04764900 |
2024-04-21 | $ 43,281,087 | $ 1,126,113 | $ 0.04548599 | $ 0.051573 |
2024-04-20 | $ 41,977,442 | $ 1,474,411 | $ 0.04423617 | $ 0.04548599 |
2024-04-19 | $ 41,385,291 | $ 1,368,407 | $ 0.04357199 | $ 0.04423617 |
2024-04-18 | $ 45,238,150 | $ 1,327,836 | $ 0.04765713 | $ 0.04357199 |
2024-04-17 | $ 48,122,519 | $ 1,536,835 | $ 0.050606 | $ 0.04765713 |
2024-04-16 | $ 42,318,733 | $ 1,400,255 | $ 0.04437991 | $ 0.050606 |
2024-04-15 | $ 37,592,713 | $ 1,751,797 | $ 0.03958525 | $ 0.04437991 |
2024-04-14 | $ 37,598,912 | $ 1,635,473 | $ 0.03973213 | $ 0.03958525 |
2024-04-13 | $ 42,542,105 | $ 1,211,689 | $ 0.04485592 | $ 0.03973213 |
2024-04-12 | $ 49,453,629 | $ 1,196,402 | $ 0.051961 | $ 0.04485592 |
2024-04-11 | $ 49,437,073 | $ 996,484 | $ 0.052020 | $ 0.051961 |
2024-04-10 | $ 49,880,065 | $ 1,049,568 | $ 0.052468 | $ 0.052020 |
2024-04-09 | $ 51,603,621 | $ 989,542 | $ 0.054294 | $ 0.052468 |
2024-04-08 | $ 49,503,741 | $ 762,864 | $ 0.052621 | $ 0.054294 |
2024-04-07 | $ 49,639,906 | $ 738,148 | $ 0.052331 | $ 0.052621 |
2024-04-06 | $ 48,381,039 | $ 1,053,853 | $ 0.050810 | $ 0.052331 |
2024-04-05 | $ 49,045,121 | $ 963,238 | $ 0.051615 | $ 0.050810 |
2024-04-04 | $ 48,982,527 | $ 1,037,904 | $ 0.051592 | $ 0.051615 |
2024-04-03 | $ 50,106,225 | $ 1,158,552 | $ 0.052822 | $ 0.051592 |
2024-04-02 | $ 52,288,591 | $ 1,140,644 | $ 0.055435 | $ 0.052822 |
2024-04-01 | $ 56,646,164 | $ 827,911 | $ 0.059602 | $ 0.055435 |
2024-03-31 | $ 53,240,238 | $ 854,900 | $ 0.055930 | $ 0.059602 |
2024-03-30 | $ 57,611,162 | $ 1,027,511 | $ 0.060423 | $ 0.055930 |
2024-03-29 | $ 49,408,984 | $ 957,686 | $ 0.052275 | $ 0.060423 |
2024-03-28 | $ 49,043,479 | $ 1,231,427 | $ 0.051773 | $ 0.052275 |
2024-03-27 | $ 49,417,094 | $ 1,119,116 | $ 0.052063 | $ 0.051773 |
2024-03-26 | $ 48,846,931 | $ 1,198,155 | $ 0.051435 | $ 0.052063 |
2024-03-25 | $ 46,384,634 | $ 1,089,735 | $ 0.04885070 | $ 0.051435 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق