Rank #103
11,046 شخص أعجبهم هذا
mdex  (MDX)
Mdex (MDX)
$1.13 -2.4%
0.00002960 BTC -0.3%
11,046 شخص أعجبهم هذا
$1.11
24H Range
$1.17
القيمة السوقية $667,925,688
حجم التداول على مدار 24 ساعة $43,837,387
Total Value Locked (TVL) $746,675,044
Market Cap / TVL Ratio 0.89
المعروض المتداول 592,018,685
Total Supply 452,988,758
Show Info
Hide Info

Mdex USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-03 $679,524,736 $51,431,675 $1.15 N/A
2021-08-02 $650,010,307 $33,948,135 $1.10 $1.15
2021-08-01 $681,112,988 $51,854,084 $1.16 $1.10
2021-07-31 $650,857,203 $39,453,086 $1.11 $1.16
2021-07-30 $646,339,173 $30,604,749 $1.11 $1.11
2021-07-29 $673,511,461 $27,509,916 $1.16 $1.11
2021-07-28 $691,688,023 $43,300,990 $1.20 $1.16
2021-07-27 $685,230,886 $42,609,315 $1.18 $1.20
2021-07-26 $693,826,164 $32,156,315 $1.21 $1.18
2021-07-25 $712,662,016 $57,205,300 $1.25 $1.21
2021-07-24 $665,735,857 $42,485,443 $1.16 $1.25
2021-07-23 $632,896,729 $33,715,668 $1.11 $1.16
2021-07-22 $652,215,100 $44,543,198 $1.16 $1.11
2021-07-21 $635,589,406 $45,196,389 $1.13 $1.16
2021-07-20 $749,296,863 $74,444,153 $1.33 $1.13
2021-07-19 $789,813,201 $21,122,740 $1.44 $1.33
2021-07-18 $804,468,741 $35,251,870 $1.48 $1.44
2021-07-17 $795,494,132 $30,803,637 $1.46 $1.48
2021-07-16 $796,243,909 $43,380,452 $1.47 $1.46
2021-07-15 $825,547,301 $50,011,482 $1.53 $1.47
2021-07-14 $816,211,995 $72,120,289 $1.52 $1.53
2021-07-13 $821,120,837 $42,452,891 $1.54 $1.52
2021-07-12 $864,674,388 $45,066,790 $1.63 $1.54
2021-07-11 $866,965,681 $73,904,247 $1.63 $1.63
2021-07-10 $886,699,042 $53,500,427 $1.68 $1.63
2021-07-09 $878,544,824 $51,867,902 $1.67 $1.68
2021-07-08 $872,269,015 $52,940,009 $1.66 $1.67
2021-07-07 $871,115,879 $39,424,929 $1.67 $1.66
2021-07-06 $853,699,547 $40,423,067 $1.64 $1.67
2021-07-05 $868,189,399 $50,763,366 $1.67 $1.64
2021-07-04 $860,197,312 $68,425,627 $1.67 $1.67
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android