🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.00712785 3.4%
0.00004140 ETH -3.4%
84 شخص أعجبهم هذا
القيمة السوقية
$4,055,569
حجم التداول على مدار 24 ساعة
$7,913,216
24 ساعة منخفضة / 24 ساعة عالية
$0.00659996 / $0.00729955
المعروض المتداول
568,975,019 / 1,000,000,000
MDT
USD

Measurable Data Token MMK (بيانات تاريخية)

التاريخ فتح غلق
2020-04-07 K9.44 N/A
2020-04-06 K9.58 K9.44
2020-04-05 K9.44 K9.58
2020-04-04 K9.52 K9.44
2020-04-03 K9.20 K9.52
2020-04-02 K9.25 K9.20
2020-04-01 K8.19 K9.25
2020-03-31 K8.46 K8.19
2020-03-30 K9.01 K8.46
2020-03-29 K8.60 K9.01
2020-03-28 K8.69 K8.60
2020-03-27 K7.18 K8.69
2020-03-26 K6.48 K7.18
2020-03-25 K5.72 K6.48
2020-03-24 K5.72 K5.72
2020-03-23 K5.33 K5.72
2020-03-22 K5.56 K5.33
2020-03-21 K5.77 K5.56
2020-03-20 K5.81 K5.77
2020-03-19 K5.42 K5.81
2020-03-18 K5.58 K5.42
2020-03-17 K5.00 K5.58
2020-03-16 K5.48 K5.00
2020-03-15 K4.90 K5.48
2020-03-14 K5.87 K4.90
2020-03-13 K5.51 K5.87
2020-03-12 K8.99 K5.51
2020-03-11 K8.44 K8.99
2020-03-10 K8.15 K8.44
2020-03-09 K8.77 K8.15
2020-03-08 K9.76 K8.77
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android