العملات: 5955
البورصات: 390
القيمة السوقية: $203,596,767,562 -7.0%
حجم 24 س: $50,277,487,894
هيمنة:
BTC 65.6%
ETH 8.55%
XRP 5.77%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.01182584 -0.34%
0.00007358 ETH 6.0%
70 شخص أعجبهم هذا
القيمة السوقية
$6,713,037
حجم التداول على مدار 24 ساعة
$12,391,432
24 ساعة منخفضة / 24 ساعة عالية
$0.01086928 / $0.01206684
Circulating Supply
567,644,069 / 1,000,000,000
MDT
USD

Measurable Data Token (بيانات تاريخية)

التاريخ فتح غلق
2019-10-24 $0.01123776 N/A
2019-10-23 $0.01186055 $0.01123776
2019-10-22 $0.01267961 $0.01186055
2019-10-21 $0.01119595 $0.01267961
2019-10-20 $0.01205121 $0.01119595
2019-10-19 $0.01047650 $0.01205121
2019-10-18 $0.01085042 $0.01047650
2019-10-17 $0.01034391 $0.01085042
2019-10-16 $0.01187902 $0.01034391
2019-10-15 $0.01414715 $0.01187902
2019-10-14 $0.01522971 $0.01414715
2019-10-13 $0.01575067 $0.01522971
2019-10-12 $0.01578919 $0.01575067
2019-10-11 $0.01260148 $0.01578919
2019-10-10 $0.01165395 $0.01260148
2019-10-09 $0.01212579 $0.01165395
2019-10-08 $0.01129620 $0.01212579
2019-10-07 $0.01034042 $0.01129620
2019-10-06 $0.01094566 $0.01034042
2019-10-05 $0.01108766 $0.01094566
2019-10-04 $0.01062147 $0.01108766
2019-10-03 $0.01261617 $0.01062147
2019-10-02 $0.01261617 $0.01261617
2019-10-01 $0.01016762 $0.01261617
2019-09-30 $0.00983385 $0.01016762
2019-09-29 $0.01193249 $0.00983385
2019-09-28 $0.01249265 $0.01193249
2019-09-27 $0.01145119 $0.01249265
2019-09-26 $0.01353789 $0.01145119
2019-09-25 $0.01345479 $0.01353789
2019-09-24 $0.01867893 $0.01345479