medibloc  (MED)
Medibloc (MED)
$0.022372879970 -29.9%
0.00000071 BTC -28.1%
2,859 شخص أعجبهم هذا
القيمة السوقية
$66,366,555
حجم التداول على مدار 24 ساعة
$21,321,672
24 ساعة منخفضة / 24 ساعة عالية
$0.022619376574 / $0.033305902629
المعروض المتداول
2,966,384,100 / 10,000,000,000

Medibloc USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-22 $78,641,860 $20,497,488 $0.02651594 N/A
2021-06-21 $122,062,302 $23,691,139 $0.04093480 $0.02651594
2021-06-20 $119,792,553 $7,968,117 $0.03986318 $0.04093480
2021-06-19 $127,859,334 $10,627,128 $0.04310941 $0.03986318
2021-06-18 $139,118,250 $7,487,340 $0.04691419 $0.04310941
2021-06-17 $145,234,804 $13,105,776 $0.04895861 $0.04691419
2021-06-16 $156,343,062 $23,307,322 $0.052981 $0.04895861
2021-06-15 $151,664,989 $22,106,926 $0.051085 $0.052981
2021-06-14 $146,874,804 $16,375,805 $0.04898485 $0.051085
2021-06-13 $145,560,625 $54,667,370 $0.04907005 $0.04898485
2021-06-12 $160,705,887 $50,097,071 $0.054622 $0.04907005
2021-06-11 $187,129,347 $36,285,824 $0.063621 $0.054622
2021-06-10 $181,609,529 $16,025,285 $0.061012 $0.063621
2021-06-09 $176,638,219 $20,427,880 $0.059798 $0.061012
2021-06-08 $192,283,967 $18,820,604 $0.064300 $0.059798
2021-06-07 $214,107,244 $16,410,826 $0.072178 $0.064300
2021-06-06 $212,237,077 $18,538,667 $0.071452 $0.072178
2021-06-05 $221,605,388 $84,612,429 $0.074888 $0.071452
2021-06-04 $217,114,794 $19,119,949 $0.073209 $0.074888
2021-06-03 $212,873,476 $12,394,687 $0.072018 $0.073209
2021-06-02 $210,672,235 $10,539,225 $0.070983 $0.072018
2021-06-01 $217,134,694 $14,885,478 $0.073328 $0.070983
2021-05-31 $213,734,417 $18,103,824 $0.072265 $0.073328
2021-05-30 $215,324,918 $19,051,333 $0.072243 $0.072265
2021-05-29 $228,787,269 $51,440,790 $0.077373 $0.072243
2021-05-28 $249,617,824 $41,000,075 $0.084036 $0.077373
2021-05-27 $255,328,620 $64,931,937 $0.086353 $0.084036
2021-05-26 $244,810,012 $68,542,296 $0.081671 $0.086353
2021-05-25 $259,293,739 $128,407,098 $0.085551 $0.081671
2021-05-24 $234,046,553 $111,348,287 $0.080829 $0.085551
2021-05-23 $302,114,556 $294,174,684 $0.103665 $0.080829
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android