membrana  (MBN)
Membrana (MBN)
$0.00797677 -7.9%
0.00002120 ETH -3.6%
529 شخص أعجبهم هذا
القيمة السوقية
$1,215,509
حجم التداول على مدار 24 ساعة
$190,885
24 ساعة منخفضة / 24 ساعة عالية
$0.00797819 / $0.00890798
المعروض المتداول
152,381,183 / 1,000,000,000
MBN
USD

Membrana NZD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-12 NZ$0.01250837 N/A
2020-08-11 NZ$0.01275756 NZ$0.01250837
2020-08-10 NZ$0.01438553 NZ$0.01275756
2020-08-09 NZ$0.01641508 NZ$0.01438553
2020-08-08 NZ$0.01560786 NZ$0.01641508
2020-08-07 NZ$0.01316895 NZ$0.01560786
2020-08-06 NZ$0.01359414 NZ$0.01316895
2020-08-05 NZ$0.00769093 NZ$0.01359414
2020-08-04 NZ$0.00663165 NZ$0.00769093
2020-08-03 NZ$0.00602630 NZ$0.00663165
2020-08-02 NZ$0.00648158 NZ$0.00602630
2020-08-01 NZ$0.00615322 NZ$0.00648158
2020-07-31 NZ$0.00652218 NZ$0.00615322
2020-07-30 NZ$0.00593245 NZ$0.00652218
2020-07-29 NZ$0.00563767 NZ$0.00593245
2020-07-28 NZ$0.00678378 NZ$0.00563767
2020-07-27 NZ$0.00697052 NZ$0.00678378
2020-07-26 NZ$0.00644659 NZ$0.00697052
2020-07-25 NZ$0.00751704 NZ$0.00644659
2020-07-24 NZ$0.00764697 NZ$0.00751704
2020-07-23 NZ$0.00882578 NZ$0.00764697
2020-07-22 NZ$0.00743440 NZ$0.00882578
2020-07-21 NZ$0.00962611 NZ$0.00743440
2020-07-20 NZ$0.01156111 NZ$0.00962611
2020-07-19 NZ$0.00588275 NZ$0.01156111
2020-07-18 NZ$0.00447430 NZ$0.00588275
2020-07-17 NZ$0.00441427 NZ$0.00447430
2020-07-16 NZ$0.00430724 NZ$0.00441427
2020-07-15 NZ$0.00434936 NZ$0.00430724
2020-07-14 NZ$0.00459880 NZ$0.00434936
2020-07-13 NZ$0.00456857 NZ$0.00459880
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android