memetic  (MEME)
Memetic (MEME)
$0.09165562 -9.0%
0.00000190 BTC -6.9%
479 شخص أعجبهم هذا
القيمة السوقية
$3,676,645
حجم التداول على مدار 24 ساعة
$23,502
24 ساعة منخفضة / 24 ساعة عالية
$0.08753836 / $0.100700
المعروض المتداول
40,113,692 / ?
MEME
USD

Memetic CLP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-16 CLP$2,466,796,130 CLP$25,103,083 CLP$61.31 N/A
2021-05-15 CLP$2,594,733,564 CLP$95,853,751 CLP$64.68 CLP$61.31
2021-05-14 CLP$2,478,682,225 CLP$32,872,549 CLP$61.82 CLP$64.68
2021-05-13 CLP$3,053,857,671 CLP$70,604,694 CLP$74.31 CLP$61.82
2021-05-12 CLP$2,798,056,618 CLP$29,083,453 CLP$70.12 CLP$74.31
2021-05-11 CLP$2,750,634,491 CLP$33,686,836 CLP$68.98 CLP$70.12
2021-05-10 CLP$3,039,931,644 CLP$20,909,710 CLP$76.47 CLP$68.98
2021-05-09 CLP$3,137,852,665 CLP$16,419,292 CLP$79.52 CLP$76.47
2021-05-08 CLP$3,214,501,232 CLP$16,589,199 CLP$80.50 CLP$79.52
2021-05-07 CLP$3,158,479,012 CLP$75,173,365 CLP$78.72 CLP$80.50
2021-05-06 CLP$3,574,649,150 CLP$103,243,910 CLP$89.24 CLP$78.72
2021-05-05 CLP$2,906,443,337 CLP$35,982,505 CLP$72.18 CLP$89.24
2021-05-04 CLP$3,216,039,829 CLP$41,361,297 CLP$80.22 CLP$72.18
2021-05-03 CLP$3,388,381,827 CLP$11,094,488 CLP$84.84 CLP$80.22
2021-05-02 CLP$3,563,095,433 CLP$47,316,712 CLP$89.24 CLP$84.84
2021-05-01 CLP$3,456,413,885 CLP$42,304,891 CLP$86.34 CLP$89.24
2021-04-30 CLP$3,209,349,694 CLP$67,257,856 CLP$80.18 CLP$86.34
2021-04-29 CLP$3,386,318,615 CLP$159,200,349 CLP$85.39 CLP$80.18
2021-04-28 CLP$4,628,334,322 CLP$281,679,752 CLP$110.98 CLP$85.39
2021-04-27 CLP$2,871,844,872 CLP$35,052,222 CLP$71.81 CLP$110.98
2021-04-26 CLP$2,962,810,372 CLP$69,528,708 CLP$74.06 CLP$71.81
2021-04-25 CLP$3,596,602,316 CLP$111,511,716 CLP$91.69 CLP$74.06
2021-04-24 CLP$2,338,766,112 CLP$176,155,335 CLP$62.93 CLP$91.69
2021-04-23 CLP$3,307,393,200 CLP$186,873,997 CLP$81.67 CLP$62.93
2021-04-22 CLP$5,175,511,595 CLP$1,100,658,636 CLP$128.40 CLP$81.67
2021-04-21 CLP$5,668,155,918 CLP$881,853,726 CLP$122.56 CLP$128.40
2021-04-20 CLP$1,634,250,729 CLP$39,549,764 CLP$41.96 CLP$122.56
2021-04-19 CLP$1,304,766,604 CLP$22,310,018 CLP$33.77 CLP$41.96
2021-04-18 CLP$1,556,610,094 CLP$34,124,470 CLP$38.97 CLP$33.77
2021-04-17 CLP$1,298,294,326 CLP$21,872,985 CLP$32.48 CLP$38.97
2021-04-16 CLP$1,395,924,530 CLP$6,448,795 CLP$34.85 CLP$32.48
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android