👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
merculet  (MVP)
Merculet (MVP)
$0.00013074 2.1%
0.00000058 ETH 1.6%
99 شخص أعجبهم هذا
القيمة السوقية
$629,093
حجم التداول على مدار 24 ساعة
$58,097
24 ساعة منخفضة / 24 ساعة عالية
$0.00012623 / $0.00013976
المعروض المتداول
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet (بيانات تاريخية)

التاريخ فتح غلق
2020-02-29 ₴0.00335045 N/A
2020-02-28 ₴0.00327987 ₴0.00335045
2020-02-27 ₴0.00322397 ₴0.00327987
2020-02-26 ₴0.00339119 ₴0.00322397
2020-02-25 ₴0.00382732 ₴0.00339119
2020-02-24 ₴0.00410434 ₴0.00382732
2020-02-23 ₴0.00353923 ₴0.00410434
2020-02-22 ₴0.00359718 ₴0.00353923
2020-02-21 ₴0.00359306 ₴0.00359718
2020-02-20 ₴0.00374928 ₴0.00359306
2020-02-19 ₴0.00421150 ₴0.00374928
2020-02-18 ₴0.00388533 ₴0.00421150
2020-02-17 ₴0.00420186 ₴0.00388533
2020-02-16 ₴0.00451723 ₴0.00420186
2020-02-15 ₴0.00451411 ₴0.00451723
2020-02-14 ₴0.00403806 ₴0.00451411
2020-02-13 ₴0.00386071 ₴0.00403806
2020-02-12 ₴0.00439077 ₴0.00386071
2020-02-11 ₴0.00496619 ₴0.00439077
2020-02-10 ₴0.00653460 ₴0.00496619
2020-02-09 ₴0.00374653 ₴0.00653460
2020-02-08 ₴0.00283315 ₴0.00374653
2020-02-07 ₴0.00281346 ₴0.00283315
2020-02-06 ₴0.00284040 ₴0.00281346
2020-02-05 ₴0.00266118 ₴0.00284040
2020-02-04 ₴0.00257520 ₴0.00266118
2020-02-03 ₴0.00259004 ₴0.00257520
2020-02-02 ₴0.00270345 ₴0.00259004
2020-02-01 ₴0.00264646 ₴0.00270345
2020-01-31 ₴0.00281331 ₴0.00264646
2020-01-30 ₴0.00265839 ₴0.00281331
CoinGecko for iOS
CoinGecko for Android