العملات: 6281
البورصات: 398
القيمة السوقية: $196,706,171,129 -0.63%
حجم 24 س: $38,203,704,022
هيمنة:
BTC 66.5%
ETH 8.08%
XRP 4.87%
merculet  (MVP)
Merculet (MVP)
$0.00020015 -2.0%
0.00000137 ETH -1.3%
86 شخص أعجبهم هذا
القيمة السوقية
$884,584
حجم التداول على مدار 24 ساعة
$142,742
24 ساعة منخفضة / 24 ساعة عالية
$0.00018924 / $0.00021496
المعروض المتداول
4,419,549,968 / 10,000,000,000
MVP
USD

Merculet (بيانات تاريخية)

التاريخ فتح غلق
2019-12-11 $0.00019863 N/A
2019-12-10 $0.00019784 $0.00019863
2019-12-09 $0.00033355 $0.00019784
2019-12-08 $0.00034526 $0.00033355
2019-12-07 $0.00035955 $0.00034526
2019-12-06 $0.00038776 $0.00035955
2019-12-05 $0.00041361 $0.00038776
2019-12-04 $0.00032252 $0.00041361
2019-12-03 $0.00035178 $0.00032252
2019-12-02 $0.00033636 $0.00035178
2019-12-01 $0.00033367 $0.00033636
2019-11-30 $0.00034243 $0.00033367
2019-11-29 $0.00033405 $0.00034243
2019-11-28 $0.00032688 $0.00033405
2019-11-27 $0.00031175 $0.00032688
2019-11-26 $0.00032516 $0.00031175
2019-11-25 $0.00036760 $0.00032516
2019-11-24 $0.00041560 $0.00036760
2019-11-23 $0.00039815 $0.00041560
2019-11-22 $0.00044539 $0.00039815
2019-11-21 $0.00047695 $0.00044539
2019-11-20 $0.00047031 $0.00047695
2019-11-19 $0.00058240 $0.00047031
2019-11-18 $0.00062964 $0.00058240
2019-11-17 $0.00061813 $0.00062964
2019-11-16 $0.00064932 $0.00061813
2019-11-15 $0.00064098 $0.00064932
2019-11-14 $0.00066577 $0.00064098
2019-11-13 $0.00069933 $0.00066577
2019-11-12 $0.00062756 $0.00069933
2019-11-11 $0.00063408 $0.00062756