Metadium USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-23 | $ 79,366,494 | $ 13,977,332 | $ 0.04679733 | N/A |
2024-04-22 | $ 78,033,000 | $ 48,756,784 | $ 0.04602741 | $ 0.04679733 |
2024-04-21 | $ 77,511,041 | $ 119,442,189 | $ 0.04518456 | $ 0.04602741 |
2024-04-20 | $ 68,806,933 | $ 2,730,858 | $ 0.04032562 | $ 0.04518456 |
2024-04-19 | $ 69,476,713 | $ 1,826,354 | $ 0.04083379 | $ 0.04032562 |
2024-04-18 | $ 68,432,925 | $ 1,592,745 | $ 0.04006996 | $ 0.04083379 |
2024-04-17 | $ 70,384,869 | $ 1,987,240 | $ 0.04129069 | $ 0.04006996 |
2024-04-16 | $ 70,950,839 | $ 3,150,610 | $ 0.04182967 | $ 0.04129069 |
2024-04-15 | $ 74,574,245 | $ 4,240,976 | $ 0.04381254 | $ 0.04182967 |
2024-04-14 | $ 72,429,909 | $ 5,943,344 | $ 0.04228508 | $ 0.04381254 |
2024-04-13 | $ 80,045,946 | $ 11,158,132 | $ 0.04691685 | $ 0.04228508 |
2024-04-12 | $ 88,301,134 | $ 66,941,859 | $ 0.051802 | $ 0.04691685 |
2024-04-11 | $ 88,516,442 | $ 231,260,331 | $ 0.052050 | $ 0.051802 |
2024-04-10 | $ 81,981,484 | $ 2,407,614 | $ 0.04790766 | $ 0.052050 |
2024-04-09 | $ 84,485,058 | $ 2,382,574 | $ 0.04968149 | $ 0.04790766 |
2024-04-08 | $ 82,379,270 | $ 2,890,239 | $ 0.04827688 | $ 0.04968149 |
2024-04-07 | $ 81,993,295 | $ 775,342 | $ 0.04826958 | $ 0.04827688 |
2024-04-06 | $ 80,890,943 | $ 1,720,756 | $ 0.04746626 | $ 0.04826958 |
2024-04-05 | $ 82,715,672 | $ 1,801,001 | $ 0.04854391 | $ 0.04746626 |
2024-04-04 | $ 80,038,020 | $ 2,495,010 | $ 0.04678528 | $ 0.04854391 |
2024-04-03 | $ 80,136,228 | $ 5,515,428 | $ 0.04676815 | $ 0.04678528 |
2024-04-02 | $ 85,325,262 | $ 8,074,398 | $ 0.04976937 | $ 0.04676815 |
2024-04-01 | $ 90,701,119 | $ 1,932,634 | $ 0.053499 | $ 0.04976937 |
2024-03-31 | $ 89,986,816 | $ 1,848,061 | $ 0.052831 | $ 0.053499 |
2024-03-30 | $ 89,047,024 | $ 4,170,912 | $ 0.052501 | $ 0.052831 |
2024-03-29 | $ 91,588,489 | $ 4,424,598 | $ 0.053721 | $ 0.052501 |
2024-03-28 | $ 92,470,614 | $ 9,222,018 | $ 0.054100 | $ 0.053721 |
2024-03-27 | $ 95,950,354 | $ 18,745,706 | $ 0.056333 | $ 0.054100 |
2024-03-26 | $ 93,734,342 | $ 5,960,186 | $ 0.054794 | $ 0.056333 |
2024-03-25 | $ 87,704,274 | $ 3,044,606 | $ 0.051462 | $ 0.054794 |
2024-03-24 | $ 87,128,471 | $ 25,543,185 | $ 0.051130 | $ 0.051462 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق