Rank #215
1,398 شخص أعجبهم هذا
metadium  (META)
Metadium (META)
$0.118069 1.7%
0.00000300 BTC -1.3%
0.00004396 ETH -4.6%
1,398 شخص أعجبهم هذا
$0.115210
24H Range
$0.120154
القيمة السوقية $190,525,955
حجم التداول على مدار 24 ساعة $31,787,966
المعروض المتداول 1,637,752,385
Total Supply 2,000,000,000
Show Info
Hide Info

Metadium USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-05 $193,094,600 $29,900,867 $0.117905 N/A
2021-08-04 $188,086,287 $20,342,349 $0.114848 $0.117905
2021-08-03 $190,643,027 $26,688,272 $0.117285 $0.114848
2021-08-02 $191,900,011 $42,470,139 $0.118144 $0.117285
2021-08-01 $189,185,436 $13,591,548 $0.115470 $0.118144
2021-07-31 $187,854,643 $32,710,557 $0.113832 $0.115470
2021-07-30 $186,027,343 $48,947,556 $0.113749 $0.113832
2021-07-29 $172,341,072 $12,253,666 $0.105236 $0.113749
2021-07-28 $175,924,507 $16,601,894 $0.107422 $0.105236
2021-07-27 $171,979,422 $31,853,714 $0.102156 $0.107422
2021-07-26 $167,824,747 $10,770,050 $0.101633 $0.102156
2021-07-25 $170,544,660 $17,678,759 $0.104138 $0.101633
2021-07-24 $167,709,656 $17,892,895 $0.103283 $0.104138
2021-07-23 $167,758,626 $12,242,362 $0.102477 $0.103283
2021-07-22 $168,169,386 $47,739,551 $0.100882 $0.102477
2021-07-21 $151,128,857 $38,737,304 $0.092247 $0.100882
2021-07-20 $169,138,628 $12,368,999 $0.103221 $0.092247
2021-07-19 $180,337,972 $11,023,388 $0.110087 $0.103221
2021-07-18 $177,744,966 $42,584,362 $0.108452 $0.110087
2021-07-17 $163,529,595 $662,802 $0.100660 $0.108452
2021-07-16 $186,616,479 $32,146,993 $0.113929 $0.100660
2021-07-15 $197,482,707 $36,303,974 $0.122318 $0.113929
2021-07-14 $206,495,699 $52,424,858 $0.128642 $0.122318
2021-07-13 $199,129,740 $34,310,698 $0.120741 $0.128642
2021-07-12 $195,959,571 $42,159,851 $0.119597 $0.120741
2021-07-11 $175,758,112 $7,457,620 $0.107313 $0.119597
2021-07-10 $177,237,933 $28,344,512 $0.110772 $0.107313
2021-07-09 $174,287,125 $20,412,606 $0.106485 $0.110772
2021-07-08 $189,300,851 $21,728,488 $0.114754 $0.106485
2021-07-07 $190,138,457 $22,306,356 $0.116969 $0.114754
2021-07-06 $194,183,737 $110,724,128 $0.119332 $0.116969
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android