#metahash  (MHC)
#MetaHash (MHC)
$0.00377225 5.3%
0.00000029 BTC 5.3%
353 شخص أعجبهم هذا
القيمة السوقية
$8,527,467
حجم التداول على مدار 24 ساعة
$2,083,097
24 ساعة منخفضة / 24 ساعة عالية
$0.00345371 / $0.00380298
المعروض المتداول
2,263,047,897 / 9,200,000,000
MHC
USD

#MetaHash USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-21 $7,923,570 $1,723,338 $0.00355638 N/A
2020-10-20 $8,036,335 $1,653,319 $0.00353377 $0.00355638
2020-10-19 $8,018,290 $538,781 $0.00356008 $0.00353377
2020-10-18 $8,219,496 $1,675,723 $0.00364577 $0.00356008
2020-10-17 $8,556,954 $2,427,446 $0.00378053 $0.00364577
2020-10-16 $8,023,518 $2,296,153 $0.00355938 $0.00378053
2020-10-15 $8,268,588 $1,991,823 $0.00364117 $0.00355938
2020-10-14 $8,008,103 $2,273,597 $0.00356392 $0.00364117
2020-10-13 $7,826,124 $2,134,480 $0.00345764 $0.00356392
2020-10-12 $8,190,977 $1,292,273 $0.00365291 $0.00345764
2020-10-11 $8,615,712 $1,406,501 $0.00383806 $0.00365291
2020-10-10 $8,387,892 $1,689,562 $0.00374779 $0.00383806
2020-10-09 $7,960,300 $1,733,911 $0.00356116 $0.00374779
2020-10-08 $7,724,718 $2,172,867 $0.00343674 $0.00356116
2020-10-07 $7,452,024 $2,137,218 $0.00333365 $0.00343674
2020-10-06 $7,205,712 $1,279,745 $0.00321488 $0.00333365
2020-10-05 $6,851,775 $1,300,985 $0.00307307 $0.00321488
2020-10-04 $6,380,873 $1,288,392 $0.00285856 $0.00307307
2020-10-03 $6,788,489 $1,462,765 $0.00304831 $0.00285856
2020-10-02 $7,123,623 $852,276 $0.00303715 $0.00304831
2020-10-01 $6,711,590 $945,569 $0.00302455 $0.00303715
2020-09-30 $6,959,852 $616,654 $0.00313002 $0.00302455
2020-09-29 $6,945,366 $1,590,150 $0.00312937 $0.00313002
2020-09-28 $6,982,468 $1,514,177 $0.00316750 $0.00312937
2020-09-27 $7,106,394 $1,223,277 $0.00320905 $0.00316750
2020-09-26 $6,605,214 $1,209,119 $0.00299998 $0.00320905
2020-09-25 $6,870,324 $1,138,741 $0.00308579 $0.00299998
2020-09-24 $6,556,700 $1,395,389 $0.00295917 $0.00308579
2020-09-23 $6,744,797 $1,060,025 $0.00306357 $0.00295917
2020-09-22 $7,264,627 $1,010,568 $0.00327234 $0.00306357
2020-09-21 $7,194,321 $987,006 $0.00326382 $0.00327234
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android