Rank #277
6,143 شخص أعجبهم هذا
metal  (MTL)
Metal (MTL)
$1.74 3.4%
0.00004349 BTC 1.9%
0.00075916 ETH 1.7%
6,143 شخص أعجبهم هذا
$1.66
24H Range
$1.75
القيمة السوقية $112,901,854
حجم التداول على مدار 24 ساعة $34,608,231
المعروض المتداول 64,633,864
Total Supply 66,588,888
Show Info
Hide Info

Metal USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-29 $111,743,736 $30,000,904 $1.73 N/A
2021-07-28 $109,910,031 $24,114,739 $1.71 $1.73
2021-07-27 $109,133,657 $40,721,262 $1.69 $1.71
2021-07-26 $109,194,508 $33,862,124 $1.69 $1.69
2021-07-25 $105,717,328 $47,307,225 $1.64 $1.69
2021-07-24 $103,230,611 $55,696,733 $1.59 $1.64
2021-07-23 $97,959,197 $47,486,750 $1.51 $1.59
2021-07-22 $91,205,170 $10,288,422 $1.42 $1.51
2021-07-21 $84,206,368 $20,280,967 $1.32 $1.42
2021-07-20 $91,038,710 $16,872,535 $1.42 $1.32
2021-07-19 $97,110,289 $11,021,129 $1.51 $1.42
2021-07-18 $103,706,274 $32,896,982 $1.60 $1.51
2021-07-17 $94,109,428 $13,919,324 $1.46 $1.60
2021-07-16 $105,554,987 $31,394,866 $1.64 $1.46
2021-07-15 $111,178,131 $21,710,260 $1.70 $1.64
2021-07-14 $118,163,899 $31,163,066 $1.82 $1.70
2021-07-13 $135,863,652 $217,879,158 $2.11 $1.82
2021-07-12 $105,204,642 $16,882,091 $1.63 $2.11
2021-07-11 $99,290,662 $11,611,517 $1.54 $1.63
2021-07-10 $101,939,068 $14,614,646 $1.58 $1.54
2021-07-09 $102,137,944 $12,239,996 $1.58 $1.58
2021-07-08 $115,492,062 $13,862,795 $1.79 $1.58
2021-07-07 $115,580,248 $25,755,495 $1.81 $1.79
2021-07-06 $115,870,156 $15,682,703 $1.79 $1.81
2021-07-05 $120,711,289 $9,132,353 $1.87 $1.79
2021-07-04 $118,840,170 $10,433,551 $1.84 $1.87
2021-07-03 $115,339,012 $18,321,596 $1.75 $1.84
2021-07-02 $105,008,629 $10,710,286 $1.63 $1.75
2021-07-01 $114,389,894 $26,942,740 $1.77 $1.63
2021-06-30 $102,792,914 $25,047,740 $1.59 $1.77
2021-06-29 $92,983,298 $22,790,562 $1.47 $1.59
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android