metaverse etp  (ETP)
Metaverse ETP (ETP)
$0.184957 5.1%
0.00001559 BTC 4.5%
698 شخص أعجبهم هذا
القيمة السوقية
$14,553,028
حجم التداول على مدار 24 ساعة
$201,575
24 ساعة منخفضة / 24 ساعة عالية
$0.173945 / $0.186665
المعروض المتداول
78,753,271 / 100,000,000
ETP
USD

Metaverse ETP USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-15 $0.176931 N/A
2020-08-14 $0.173912 $0.176931
2020-08-13 $0.162961 $0.173912
2020-08-12 $0.156189 $0.162961
2020-08-11 $0.172753 $0.156189
2020-08-10 $0.177757 $0.172753
2020-08-09 $0.186818 $0.177757
2020-08-08 $0.184605 $0.186818
2020-08-07 $0.192566 $0.184605
2020-08-06 $0.199764 $0.192566
2020-08-05 $0.200846 $0.199764
2020-08-04 $0.220265 $0.200846
2020-08-03 $0.195033 $0.220265
2020-08-02 $0.199682 $0.195033
2020-08-01 $0.194072 $0.199682
2020-07-31 $0.200156 $0.194072
2020-07-30 $0.205124 $0.200156
2020-07-29 $0.182162 $0.205124
2020-07-28 $0.185943 $0.182162
2020-07-27 $0.189951 $0.185943
2020-07-26 $0.179939 $0.189951
2020-07-25 $0.172459 $0.179939
2020-07-24 $0.185211 $0.172459
2020-07-23 $0.186746 $0.185211
2020-07-22 $0.162703 $0.186746
2020-07-21 $0.147811 $0.162703
2020-07-20 $0.157915 $0.147811
2020-07-19 $0.156404 $0.157915
2020-07-18 $0.148291 $0.156404
2020-07-17 $0.125771 $0.148291
2020-07-16 $0.114182 $0.125771
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android