mcashchain  (MCASH)
Mcashchain (MCASH)
$0.00106872 6.8%
0.00000003 BTC 0.0%
105 شخص أعجبهم هذا
القيمة السوقية
$643,936
حجم التداول على مدار 24 ساعة
$771.08
24 ساعة منخفضة / 24 ساعة عالية
$0.00100064 / $0.00109231
المعروض المتداول
602,528,507 / 976,229,478
MCASH
USD

Mcashchain ARS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-23 $56,634,419 $66,811 $0.092601 N/A
2021-01-22 $54,505,633 $61,869 $0.085752 $0.092601
2021-01-21 $59,357,392 $72,194 $0.100061 $0.085752
2021-01-20 $61,880,304 $73,355 $0.101670 $0.100061
2021-01-19 $61,205,350 $73,590 $0.101997 $0.101670
2021-01-18 $61,493,376 $73,329 $0.101635 $0.101997
2021-01-17 $92,660,597 $95,747 $0.148557 $0.101635
2021-01-16 $92,213,384 $88,476 $0.155720 $0.148557
2021-01-15 $98,195,598 $93,894 $0.165258 $0.155720
2021-01-14 $91,696,396 $97,080 $0.150722 $0.165258
2021-01-13 $84,722,699 $87,732 $0.136209 $0.150722
2021-01-12 $84,569,649 $132,052 $0.139186 $0.136209
2021-01-11 $95,602,925 $108,147 $0.158444 $0.139186
2021-01-10 $97,351,257 $112,439 $0.164731 $0.158444
2021-01-09 $99,848,655 $113,539 $0.166344 $0.164731
2021-01-08 $97,261,519 $108,983 $0.159668 $0.166344
2021-01-07 $94,938,513 $100,494 $0.158591 $0.159668
2021-01-06 $95,056,532 $80,011 $0.159821 $0.158591
2021-01-05 $89,693,615 $125,366 $0.149653 $0.159821
2021-01-04 $70,382,182 $120,191 $0.115389 $0.149653
2021-01-03 $10,926,902 $13,101.55 $0.01829452 $0.115389
2021-01-02 $7,675,137 $12,309.23 $0.01282538 $0.01829452
2021-01-01 $7,522,800 $12,029.32 $0.01253374 $0.01282538
2020-12-31 $7,475,232 $11,980.96 $0.01248335 $0.01253374
2020-12-30 $40,024,273 $47,574 $0.067613 $0.01248335
2020-12-29 $40,705,165 $51,644 $0.068221 $0.067613
2020-12-28 $351,757,732 $474,734 $0.585970 $0.068221
2020-12-27 $49,809,920 $65,007 $0.082961 $0.585970
2020-12-26 $46,162,681 $60,561 $0.077287 $0.082961
2020-12-25 $71,385,908 $60,129 $0.119844 $0.077287
2020-12-24 $43,301,396 $57,858 $0.073838 $0.119844
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android