0x23c...32430
0x23c...32430
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-25 | $106,155 | $28,716 | $0.00032463 | N/A |
| 2022-06-24 | $100,575 | $35,548 | $0.00031707 | $0.00032463 |
| 2022-06-23 | $92,843 | $23,188 | $0.00028692 | $0.00031707 |
| 2022-06-22 | $176,742 | $32,861 | $0.00055355 | $0.00028692 |
| 2022-06-21 | $90,237 | $31,284 | $0.00028465 | $0.00055355 |
| 2022-06-20 | $79,977 | $34,082 | $0.00025110 | $0.00028465 |
| 2022-06-19 | $70,774 | $37,350 | $0.00022209 | $0.00025110 |
| 2022-06-18 | $77,801 | $29,362 | $0.00024319 | $0.00022209 |
| 2022-06-17 | $76,017 | $26,223 | $0.00023755 | $0.00024319 |
| 2022-06-16 | $87,787 | $36,262 | $0.00027433 | $0.00023755 |
| 2022-06-15 | $86,540 | $33,331 | $0.00027199 | $0.00027433 |
| 2022-06-14 | $70,217 | $39,277 | $0.00022282 | $0.00027199 |
| 2022-06-13 | $82,398 | $33,736 | $0.00025265 | $0.00022282 |
| 2022-06-12 | $84,526 | $26,753 | $0.00026319 | $0.00025265 |
| 2022-06-11 | $91,988 | $25,469 | $0.00028609 | $0.00026319 |
| 2022-06-10 | $100,828 | $23,856 | $0.00031386 | $0.00028609 |
| 2022-06-09 | $102,736 | $26,161 | $0.00032105 | $0.00031386 |
| 2022-06-08 | $105,761 | $37,375 | $0.00033203 | $0.00032105 |
| 2022-06-07 | $107,902 | $41,961 | $0.00033719 | $0.00033203 |
| 2022-06-06 | $108,049 | $29,252 | $0.00033472 | $0.00033719 |
| 2022-06-05 | $106,648 | $21,356 | $0.00033211 | $0.00033472 |
| 2022-06-04 | $106,248 | $26,138 | $0.00033203 | $0.00033211 |
| 2022-06-03 | $99,041 | $27,527 | $0.00030950 | $0.00033203 |
| 2022-06-02 | $100,402 | $30,764 | $0.00031376 | $0.00030950 |
| 2022-06-01 | $110,090 | $31,724 | $0.00034360 | $0.00031376 |
| 2022-05-31 | $114,027 | $45,541 | $0.00036027 | $0.00034360 |
| 2022-05-30 | $102,306 | $24,078 | $0.00032255 | $0.00036027 |
| 2022-05-29 | $106,685 | $17,786.87 | $0.00032865 | $0.00032255 |
| 2022-05-28 | $103,416 | $32,354 | $0.00032079 | $0.00032865 |
| 2022-05-27 | $97,868 | $30,794 | $0.00030724 | $0.00032079 |
| 2022-05-26 | $102,718 | $28,927 | $0.00032172 | $0.00030724 |
