0x23c...32430
0x23c...32430
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-19 | $109,647 | $33,983 | $0.00034265 | N/A |
| 2022-05-18 | $119,984 | $24,880 | $0.00037300 | $0.00034265 |
| 2022-05-17 | $115,391 | $39,183 | $0.00036397 | $0.00037300 |
| 2022-05-16 | $122,425 | $31,397 | $0.00038390 | $0.00036397 |
| 2022-05-15 | $112,450 | $20,650 | $0.00035103 | $0.00038390 |
| 2022-05-14 | $116,549 | $23,603 | $0.00035996 | $0.00035103 |
| 2022-05-13 | $119,748 | $32,043 | $0.00037283 | $0.00035996 |
| 2022-05-12 | $126,809 | $28,736 | $0.00039692 | $0.00037283 |
| 2022-05-11 | $143,659 | $35,695 | $0.00044780 | $0.00039692 |
| 2022-05-10 | $135,260 | $11,314.75 | $0.00042113 | $0.00044780 |
| 2022-05-09 | $150,910 | $38,846 | $0.00046697 | $0.00042113 |
| 2022-05-08 | $158,142 | $14,546.61 | $0.00049363 | $0.00046697 |
| 2022-05-07 | $161,410 | $26,069 | $0.00050387 | $0.00049363 |
| 2022-05-06 | $164,458 | $30,667 | $0.00051439 | $0.00050387 |
| 2022-05-05 | $175,556 | $35,986 | $0.00054861 | $0.00051439 |
| 2022-05-04 | $170,079 | $9.05 | $0.00053139 | $0.00054861 |
| 2022-05-03 | $171,413 | $175.39 | $0.00053511 | $0.00053139 |
| 2022-05-02 | $168,640 | $32,762 | $0.00052700 | $0.00053511 |
| 2022-05-01 | $162,678 | $12,469.95 | $0.00050778 | $0.00052700 |
| 2022-04-30 | $166,235 | $1,453.46 | $0.00051882 | $0.00050778 |
| 2022-04-29 | $171,258 | $16,320.78 | $0.00053713 | $0.00051882 |
| 2022-04-28 | $170,221 | $30,830 | $0.00052730 | $0.00053713 |
| 2022-04-27 | $164,782 | $32,481 | $0.00051494 | $0.00052730 |
| 2022-04-26 | $177,265 | $43,915 | $0.00055395 | $0.00051494 |
| 2022-04-25 | $170,083 | $30,275 | $0.00053365 | $0.00055395 |
| 2022-04-24 | $170,976 | $18,500.08 | $0.00053430 | $0.00053365 |
| 2022-04-23 | $173,379 | $30,817 | $0.00053911 | $0.00053430 |
| 2022-04-22 | $173,573 | $37,171 | $0.00054231 | $0.00053911 |
| 2022-04-21 | $179,839 | $30,273 | $0.00055848 | $0.00054231 |
| 2022-04-20 | $182,015 | $28,140 | $0.00056426 | $0.00055848 |
| 2022-04-19 | $193,479 | $45,103 | $0.00060318 | $0.00056426 |
