midas protocol  (MAS)
Midas Protocol (MAS)
$0.00198729 9.6%
0.00000839 ETH 9.6%
83 شخص أعجبهم هذا
القيمة السوقية
$636,545
حجم التداول على مدار 24 ساعة
$4,922.29
24 ساعة منخفضة / 24 ساعة عالية
$0.00181135 / $0.00203052
المعروض المتداول
320,000,000 / 500,000,000
MAS
USD

Midas Protocol ARS (بيانات تاريخية)

التاريخ فتح غلق
2020-07-07 $0.143061 N/A
2020-07-06 $0.125373 $0.143061
2020-07-05 $0.143858 $0.125373
2020-07-04 $0.142204 $0.143858
2020-07-03 $0.118197 $0.142204
2020-07-02 $0.144862 $0.118197
2020-07-01 $0.121579 $0.144862
2020-06-30 $0.118949 $0.121579
2020-06-29 $0.137713 $0.118949
2020-06-28 $0.133983 $0.137713
2020-06-27 $0.145510 $0.133983
2020-06-26 $0.143234 $0.145510
2020-06-25 $0.144769 $0.143234
2020-06-24 $0.146316 $0.144769
2020-06-23 $0.140903 $0.146316
2020-06-22 $0.151164 $0.140903
2020-06-21 $0.137730 $0.151164
2020-06-20 $0.136637 $0.137730
2020-06-19 $0.136409 $0.136637
2020-06-18 $0.128592 $0.136409
2020-06-17 $0.100040 $0.128592
2020-06-16 $0.113602 $0.100040
2020-06-15 $0.093718 $0.113602
2020-06-14 $0.113046 $0.093718
2020-06-13 $0.104655 $0.113046
2020-06-12 $0.105569 $0.104655
2020-06-11 $0.096627 $0.105569
2020-06-10 $0.097821 $0.096627
2020-06-09 $0.098074 $0.097821
2020-06-08 $0.203225 $0.098074
2020-06-07 $0.143969 $0.203225
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android