🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00198932 -0.1%
0.00001395 ETH -1.7%
69 شخص أعجبهم هذا
القيمة السوقية
$574,417
حجم التداول على مدار 24 ساعة
$33,846
24 ساعة منخفضة / 24 ساعة عالية
$0.00195051 / $0.00204217
المعروض المتداول
288,750,000 / 500,000,000
MAS
USD

Midas Protocol AUD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 A$0.00332608 N/A
2020-04-04 A$0.00328864 A$0.00332608
2020-04-03 A$0.00350937 A$0.00328864
2020-04-02 A$0.00429586 A$0.00350937
2020-04-01 A$0.00417885 A$0.00429586
2020-03-31 A$0.00413805 A$0.00417885
2020-03-30 A$0.00331011 A$0.00413805
2020-03-29 A$0.00396262 A$0.00331011
2020-03-28 A$0.00348521 A$0.00396262
2020-03-27 A$0.00383114 A$0.00348521
2020-03-26 A$0.00450022 A$0.00383114
2020-03-25 A$0.00398658 A$0.00450022
2020-03-24 A$0.00462532 A$0.00398658
2020-03-23 A$0.00400018 A$0.00462532
2020-03-22 A$0.00424902 A$0.00400018
2020-03-21 A$0.00423885 A$0.00424902
2020-03-20 A$0.00328406 A$0.00423885
2020-03-19 A$0.00291205 A$0.00328406
2020-03-18 A$0.00219993 A$0.00291205
2020-03-17 A$0.00194751 A$0.00219993
2020-03-16 A$0.00247438 A$0.00194751
2020-03-15 A$0.00240741 A$0.00247438
2020-03-14 A$0.00261730 A$0.00240741
2020-03-13 A$0.00213871 A$0.00261730
2020-03-12 A$0.00342719 A$0.00213871
2020-03-11 A$0.00289148 A$0.00342719
2020-03-10 A$0.00283013 A$0.00289148
2020-03-09 A$0.00318122 A$0.00283013
2020-03-08 A$0.00295413 A$0.00318122
2020-03-07 A$0.00324136 A$0.00295413
2020-03-06 A$0.00305369 A$0.00324136
CoinGecko for iOS
CoinGecko for Android