midas protocol  (MAS)
Midas Protocol (MAS)
$0.00202552 9.1%
0.00000849 ETH 9.3%
84 شخص أعجبهم هذا
القيمة السوقية
$648,375
حجم التداول على مدار 24 ساعة
$5,826.13
24 ساعة منخفضة / 24 ساعة عالية
$0.00168273 / $0.00203178
المعروض المتداول
320,000,000 / 500,000,000
MAS
USD

Midas Protocol CLP (بيانات تاريخية)

التاريخ فتح غلق
2020-07-11 CLP$1.48 N/A
2020-07-10 CLP$1.35 CLP$1.48
2020-07-09 CLP$1.58 CLP$1.35
2020-07-08 CLP$1.40 CLP$1.58
2020-07-07 CLP$1.62 CLP$1.40
2020-07-06 CLP$1.42 CLP$1.62
2020-07-05 CLP$1.63 CLP$1.42
2020-07-04 CLP$1.62 CLP$1.63
2020-07-03 CLP$1.34 CLP$1.62
2020-07-02 CLP$1.66 CLP$1.34
2020-07-01 CLP$1.42 CLP$1.66
2020-06-30 CLP$1.39 CLP$1.42
2020-06-29 CLP$1.61 CLP$1.39
2020-06-28 CLP$1.57 CLP$1.61
2020-06-27 CLP$1.70 CLP$1.57
2020-06-26 CLP$1.65 CLP$1.70
2020-06-25 CLP$1.69 CLP$1.65
2020-06-24 CLP$1.71 CLP$1.69
2020-06-23 CLP$1.65 CLP$1.71
2020-06-22 CLP$1.77 CLP$1.65
2020-06-21 CLP$1.61 CLP$1.77
2020-06-20 CLP$1.60 CLP$1.61
2020-06-19 CLP$1.60 CLP$1.60
2020-06-18 CLP$1.48 CLP$1.60
2020-06-17 CLP$1.13 CLP$1.48
2020-06-16 CLP$1.28 CLP$1.13
2020-06-15 CLP$1.07 CLP$1.28
2020-06-14 CLP$1.29 CLP$1.07
2020-06-13 CLP$1.19 CLP$1.29
2020-06-12 CLP$1.21 CLP$1.19
2020-06-11 CLP$1.08 CLP$1.21
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android