midas protocol  (MAS)
Midas Protocol (MAS)
$0.00177905 -11.9%
0.00000743 ETH -11.2%
83 شخص أعجبهم هذا
القيمة السوقية
$568,618
حجم التداول على مدار 24 ساعة
$4,377.40
24 ساعة منخفضة / 24 ساعة عالية
$0.00176979 / $0.00203052
المعروض المتداول
320,000,000 / 500,000,000
MAS
USD

Midas Protocol GBP (بيانات تاريخية)

التاريخ فتح غلق
2020-07-07 £0.00161826 N/A
2020-07-06 £0.00142259 £0.00161826
2020-07-05 £0.00163082 £0.00142259
2020-07-04 £0.00161216 £0.00163082
2020-07-03 £0.00134282 £0.00161216
2020-07-02 £0.00164747 £0.00134282
2020-07-01 £0.00139401 £0.00164747
2020-06-30 £0.00137306 £0.00139401
2020-06-29 £0.00159094 £0.00137306
2020-06-28 £0.00154778 £0.00159094
2020-06-27 £0.00168093 £0.00154778
2020-06-26 £0.00164319 £0.00168093
2020-06-25 £0.00166416 £0.00164319
2020-06-24 £0.00166793 £0.00166416
2020-06-23 £0.00161170 £0.00166793
2020-06-22 £0.00175506 £0.00161170
2020-06-21 £0.00159920 £0.00175506
2020-06-20 £0.00158651 £0.00159920
2020-06-19 £0.00157511 £0.00158651
2020-06-18 £0.00147135 £0.00157511
2020-06-17 £0.00114246 £0.00147135
2020-06-16 £0.00129680 £0.00114246
2020-06-15 £0.00107971 £0.00129680
2020-06-14 £0.00129880 £0.00107971
2020-06-13 £0.00120284 £0.00129880
2020-06-12 £0.00121060 £0.00120284
2020-06-11 £0.00109660 £0.00121060
2020-06-10 £0.00111362 £0.00109660
2020-06-09 £0.00111570 £0.00111362
2020-06-08 £0.00232291 £0.00111570
2020-06-07 £0.00164962 £0.00232291
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android