midas protocol  (MAS)
Midas Protocol (MAS)
$0.00200696 14.4%
0.00000839 ETH 7.7%
83 شخص أعجبهم هذا
القيمة السوقية
$642,513
حجم التداول على مدار 24 ساعة
$11,148.37
24 ساعة منخفضة / 24 ساعة عالية
$0.00174315 / $0.00201285
المعروض المتداول
320,000,000 / 500,000,000
MAS
USD

Midas Protocol HKD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-06 HK$0.01375513 N/A
2020-07-05 HK$0.01577835 HK$0.01375513
2020-07-04 HK$0.01559694 HK$0.01577835
2020-07-03 HK$0.01297826 HK$0.01559694
2020-07-02 HK$0.01592162 HK$0.01297826
2020-07-01 HK$0.01338536 HK$0.01592162
2020-06-30 HK$0.01310528 HK$0.01338536
2020-06-29 HK$0.01522165 HK$0.01310528
2020-06-28 HK$0.01480113 HK$0.01522165
2020-06-27 HK$0.01607445 HK$0.01480113
2020-06-26 HK$0.01582460 HK$0.01607445
2020-06-25 HK$0.01600966 HK$0.01582460
2020-06-24 HK$0.01619129 HK$0.01600966
2020-06-23 HK$0.01561679 HK$0.01619129
2020-06-22 HK$0.01679555 HK$0.01561679
2020-06-21 HK$0.01530588 HK$0.01679555
2020-06-20 HK$0.01518435 HK$0.01530588
2020-06-19 HK$0.01517267 HK$0.01518435
2020-06-18 HK$0.01431089 HK$0.01517267
2020-06-17 HK$0.01113896 HK$0.01431089
2020-06-16 HK$0.01269682 HK$0.01113896
2020-06-15 HK$0.01046763 HK$0.01269682
2020-06-14 HK$0.01262713 HK$0.01046763
2020-06-13 HK$0.01168990 HK$0.01262713
2020-06-12 HK$0.01180423 HK$0.01168990
2020-06-11 HK$0.01081436 HK$0.01180423
2020-06-10 HK$0.01097127 HK$0.01081436
2020-06-09 HK$0.01101301 HK$0.01097127
2020-06-08 HK$0.02290765 HK$0.01101301
2020-06-07 HK$0.01619257 HK$0.02290765
2020-06-06 HK$0.01856714 HK$0.01619257
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android