midas protocol  (MAS)
Midas Protocol (MAS)
$0.00185855 -40.5%
0.00000783 ETH -37.6%
77 شخص أعجبهم هذا
القيمة السوقية
$536,622
حجم التداول على مدار 24 ساعة
$24,606
24 ساعة منخفضة / 24 ساعة عالية
$0.00138519 / $0.00312816
المعروض المتداول
288,750,000 / 500,000,000
MAS
USD

Midas Protocol HUF (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 Ft0.567223 N/A
2020-06-01 Ft0.601353 Ft0.567223
2020-05-31 Ft0.682246 Ft0.601353
2020-05-30 Ft0.484767 Ft0.682246
2020-05-29 Ft0.506376 Ft0.484767
2020-05-28 Ft0.622519 Ft0.506376
2020-05-27 Ft0.646172 Ft0.622519
2020-05-26 Ft0.571979 Ft0.646172
2020-05-25 Ft0.529292 Ft0.571979
2020-05-24 Ft0.559511 Ft0.529292
2020-05-23 Ft0.841136 Ft0.559511
2020-05-22 Ft0.520681 Ft0.841136
2020-05-21 Ft0.732846 Ft0.520681
2020-05-20 Ft0.623500 Ft0.732846
2020-05-19 Ft0.698729 Ft0.623500
2020-05-18 Ft0.648786 Ft0.698729
2020-05-17 Ft0.524075 Ft0.648786
2020-05-16 Ft0.571825 Ft0.524075
2020-05-15 Ft0.702000 Ft0.571825
2020-05-14 Ft0.640765 Ft0.702000
2020-05-13 Ft0.635797 Ft0.640765
2020-05-12 Ft0.613645 Ft0.635797
2020-05-11 Ft0.587604 Ft0.613645
2020-05-10 Ft0.646195 Ft0.587604
2020-05-09 Ft0.668407 Ft0.646195
2020-05-08 Ft0.605296 Ft0.668407
2020-05-07 Ft0.667899 Ft0.605296
2020-05-06 Ft0.607446 Ft0.667899
2020-05-05 Ft0.574675 Ft0.607446
2020-05-04 Ft0.857796 Ft0.574675
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android