midas protocol  (MAS)
Midas Protocol (MAS)
$0.00174557 -13.1%
0.00000775 ETH -12.8%
84 شخص أعجبهم هذا
القيمة السوقية
$558,332
حجم التداول على مدار 24 ساعة
$10,197.95
24 ساعة منخفضة / 24 ساعة عالية
$0.00174409 / $0.00204066
المعروض المتداول
320,000,000 / 500,000,000
MAS
USD

Midas Protocol MXN (بيانات تاريخية)

التاريخ فتح غلق
2020-07-05 MX$0.04557603 N/A
2020-07-04 MX$0.04505202 MX$0.04557603
2020-07-03 MX$0.03763657 MX$0.04505202
2020-07-02 MX$0.04664468 MX$0.03763657
2020-07-01 MX$0.03974600 MX$0.04664468
2020-06-30 MX$0.03898584 MX$0.03974600
2020-06-29 MX$0.04526693 MX$0.03898584
2020-06-28 MX$0.04403188 MX$0.04526693
2020-06-27 MX$0.04781988 MX$0.04403188
2020-06-26 MX$0.04628886 MX$0.04781988
2020-06-25 MX$0.04708280 MX$0.04628886
2020-06-24 MX$0.04677880 MX$0.04708280
2020-06-23 MX$0.04512676 MX$0.04677880
2020-06-22 MX$0.04908018 MX$0.04512676
2020-06-21 MX$0.04471299 MX$0.04908018
2020-06-20 MX$0.04435795 MX$0.04471299
2020-06-19 MX$0.04440213 MX$0.04435795
2020-06-18 MX$0.04129220 MX$0.04440213
2020-06-17 MX$0.03203318 MX$0.04129220
2020-06-16 MX$0.03631525 MX$0.03203318
2020-06-15 MX$0.03035987 MX$0.03631525
2020-06-14 MX$0.03626405 MX$0.03035987
2020-06-13 MX$0.03357240 MX$0.03626405
2020-06-12 MX$0.03479567 MX$0.03357240
2020-06-11 MX$0.03061624 MX$0.03479567
2020-06-10 MX$0.03097918 MX$0.03061624
2020-06-09 MX$0.03053243 MX$0.03097918
2020-06-08 MX$0.063529 MX$0.03053243
2020-06-07 MX$0.04509230 MX$0.063529
2020-06-06 MX$0.051706 MX$0.04509230
2020-06-05 MX$0.03236918 MX$0.051706
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android