midas protocol  (MAS)
Midas Protocol (MAS)
$0.00204096 11.3%
0.00000848 ETH 11.1%
84 شخص أعجبهم هذا
القيمة السوقية
$653,381
حجم التداول على مدار 24 ساعة
$5,926.91
24 ساعة منخفضة / 24 ساعة عالية
$0.00168273 / $0.00204830
المعروض المتداول
320,000,000 / 500,000,000
MAS
USD

Midas Protocol MYR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-12 RM0.00867554 N/A
2020-07-11 RM0.00796356 RM0.00867554
2020-07-10 RM0.00730996 RM0.00796356
2020-07-09 RM0.00855054 RM0.00730996
2020-07-08 RM0.00759221 RM0.00855054
2020-07-07 RM0.00864849 RM0.00759221
2020-07-06 RM0.00760954 RM0.00864849
2020-07-05 RM0.00872896 RM0.00760954
2020-07-04 RM0.00862860 RM0.00872896
2020-07-03 RM0.00717626 RM0.00862860
2020-07-02 RM0.00880478 RM0.00717626
2020-07-01 RM0.00740048 RM0.00880478
2020-06-30 RM0.00724553 RM0.00740048
2020-06-29 RM0.00842761 RM0.00724553
2020-06-28 RM0.00815930 RM0.00842761
2020-06-27 RM0.00886124 RM0.00815930
2020-06-26 RM0.00873558 RM0.00886124
2020-06-25 RM0.00883774 RM0.00873558
2020-06-24 RM0.00893835 RM0.00883774
2020-06-23 RM0.00860992 RM0.00893835
2020-06-22 RM0.00924807 RM0.00860992
2020-06-21 RM0.00842958 RM0.00924807
2020-06-20 RM0.00836264 RM0.00842958
2020-06-19 RM0.00837493 RM0.00836264
2020-06-18 RM0.00790407 RM0.00837493
2020-06-17 RM0.00614779 RM0.00790407
2020-06-16 RM0.00700815 RM0.00614779
2020-06-15 RM0.00576781 RM0.00700815
2020-06-14 RM0.00695785 RM0.00576781
2020-06-13 RM0.00644141 RM0.00695785
2020-06-12 RM0.00647224 RM0.00644141
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android