midas protocol  (MAS)
Midas Protocol (MAS)
$0.00199798 0.3%
0.00000812 ETH -3.2%
83 شخص أعجبهم هذا
القيمة السوقية
$639,426
حجم التداول على مدار 24 ساعة
$9,508.14
24 ساعة منخفضة / 24 ساعة عالية
$0.00176979 / $0.00200382
المعروض المتداول
320,000,000 / 500,000,000
MAS
USD

Midas Protocol NZD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-08 NZ$0.00271069 N/A
2020-07-07 NZ$0.00308320 NZ$0.00271069
2020-07-06 NZ$0.00271427 NZ$0.00308320
2020-07-05 NZ$0.00311573 NZ$0.00271427
2020-07-04 NZ$0.00307990 NZ$0.00311573
2020-07-03 NZ$0.00257207 NZ$0.00307990
2020-07-02 NZ$0.00316913 NZ$0.00257207
2020-07-01 NZ$0.00267689 NZ$0.00316913
2020-06-30 NZ$0.00263013 NZ$0.00267689
2020-06-29 NZ$0.00306017 NZ$0.00263013
2020-06-28 NZ$0.00297210 NZ$0.00306017
2020-06-27 NZ$0.00322779 NZ$0.00297210
2020-06-26 NZ$0.00317467 NZ$0.00322779
2020-06-25 NZ$0.00322571 NZ$0.00317467
2020-06-24 NZ$0.00321404 NZ$0.00322571
2020-06-23 NZ$0.00310153 NZ$0.00321404
2020-06-22 NZ$0.00338450 NZ$0.00310153
2020-06-21 NZ$0.00308223 NZ$0.00338450
2020-06-20 NZ$0.00305776 NZ$0.00308223
2020-06-19 NZ$0.00304460 NZ$0.00305776
2020-06-18 NZ$0.00286456 NZ$0.00304460
2020-06-17 NZ$0.00222483 NZ$0.00286456
2020-06-16 NZ$0.00252154 NZ$0.00222483
2020-06-15 NZ$0.00210391 NZ$0.00252154
2020-06-14 NZ$0.00253024 NZ$0.00210391
2020-06-13 NZ$0.00234243 NZ$0.00253024
2020-06-12 NZ$0.00237273 NZ$0.00234243
2020-06-11 NZ$0.00214082 NZ$0.00237273
2020-06-10 NZ$0.00217828 NZ$0.00214082
2020-06-09 NZ$0.00216365 NZ$0.00217828
2020-06-08 NZ$0.00452363 NZ$0.00216365
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android