midas protocol  (MAS)
Midas Protocol (MAS)
$0.00177593 -0.5%
0.00000726 ETH -2.1%
84 شخص أعجبهم هذا
القيمة السوقية
$568,297
حجم التداول على مدار 24 ساعة
$10,069.31
24 ساعة منخفضة / 24 ساعة عالية
$0.00156202 / $0.00201526
المعروض المتداول
320,000,000 / 500,000,000
MAS
USD

Midas Protocol SAR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-09 SR0.00751188 N/A
2020-07-08 SR0.00666203 SR0.00751188
2020-07-07 SR0.00758359 SR0.00666203
2020-07-06 SR0.00665753 SR0.00758359
2020-07-05 SR0.00763702 SR0.00665753
2020-07-04 SR0.00754921 SR0.00763702
2020-07-03 SR0.00628159 SR0.00754921
2020-07-02 SR0.00770514 SR0.00628159
2020-07-01 SR0.00647857 SR0.00770514
2020-06-30 SR0.00634297 SR0.00647857
2020-06-29 SR0.00736822 SR0.00634297
2020-06-28 SR0.00716510 SR0.00736822
2020-06-27 SR0.00778150 SR0.00716510
2020-06-26 SR0.00765892 SR0.00778150
2020-06-25 SR0.00775002 SR0.00765892
2020-06-24 SR0.00783812 SR0.00775002
2020-06-23 SR0.00755912 SR0.00783812
2020-06-22 SR0.00813017 SR0.00755912
2020-06-21 SR0.00741007 SR0.00813017
2020-06-20 SR0.00735123 SR0.00741007
2020-06-19 SR0.00734390 SR0.00735123
2020-06-18 SR0.00692645 SR0.00734390
2020-06-17 SR0.00539231 SR0.00692645
2020-06-16 SR0.00614687 SR0.00539231
2020-06-15 SR0.00506955 SR0.00614687
2020-06-14 SR0.00611601 SR0.00506955
2020-06-13 SR0.00566206 SR0.00611601
2020-06-12 SR0.00571450 SR0.00566206
2020-06-11 SR0.00523645 SR0.00571450
2020-06-10 SR0.00531199 SR0.00523645
2020-06-09 SR0.00533158 SR0.00531199
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android