Rank #2879
605 شخص أعجبهم هذا
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000900381020 -6.2%
0.00000002 BTC -5.7%
0.00000027 ETH -6.0%
605 شخص أعجبهم هذا
$0.000898433095
نطاق 24 ساعة
$0.000959502770
القيمة السوقية $288,122
حجم التداول على مدار 24 ساعة $57,353.92
المعروض المتداول 320,000,000
إجمالي المعروض 500,000,000
عرض المعلومات
إخفاء المعلومات

Midas Protocol SEK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-17 kr2,646,428 kr514,404 kr0.00834484 N/A
2022-01-16 kr2,780,041 kr518,100 kr0.00868700 kr0.00834484
2022-01-15 kr2,594,004 kr532,418 kr0.00807363 kr0.00868700
2022-01-14 kr2,507,579 kr534,256 kr0.00783618 kr0.00807363
2022-01-13 kr2,452,611 kr417,354 kr0.00766441 kr0.00783618
2022-01-12 kr2,908,191 kr574,110 kr0.00907293 kr0.00766441
2022-01-11 kr3,343,427 kr571,598 kr0.01044821 kr0.00907293
2022-01-10 kr3,097,697 kr399,984 kr0.00971300 kr0.01044821
2022-01-09 kr3,739,415 kr475,733 kr0.01160644 kr0.00971300
2022-01-08 kr3,786,722 kr478,984 kr0.01177760 kr0.01160644
2022-01-07 kr5,304,763 kr661,101 kr0.01655575 kr0.01177760
2022-01-06 kr4,944,705 kr542,770 kr0.01547307 kr0.01655575
2022-01-05 kr5,780,455 kr654,525 kr0.01711600 kr0.01547307
2022-01-04 kr4,817,314 kr536,911 kr0.01504562 kr0.01711600
2022-01-03 kr6,512,809 kr493,929 kr0.02034468 kr0.01504562
2022-01-02 kr6,420,477 kr462,784 kr0.02006399 kr0.02034468
2022-01-01 kr6,250,907 kr609,580 kr0.01946806 kr0.02006399
2021-12-31 kr6,244,128 kr486,693 kr0.01952409 kr0.01946806
2021-12-30 kr5,491,155 kr496,988 kr0.01716191 kr0.01952409
2021-12-29 kr7,979,792 kr562,907 kr0.02473677 kr0.01716191
2021-12-28 kr7,948,433 kr662,727 kr0.02480014 kr0.02473677
2021-12-27 kr9,080,724 kr697,953 kr0.02837726 kr0.02480014
2021-12-26 kr9,698,156 kr458,842 kr0.03031948 kr0.02837726
2021-12-25 kr4,155,798 kr403,570 kr0.01151007 kr0.03031948
2021-12-24 kr2,848,129 kr473,565 kr0.00886336 kr0.01151007
2021-12-23 kr2,744,044 kr457,291 kr0.00857514 kr0.00886336
2021-12-22 kr2,706,685 kr669,122 kr0.00843813 kr0.00857514
2021-12-21 kr2,580,338 kr677,515 kr0.00809668 kr0.00843813
2021-12-20 kr2,747,847 kr582,405 kr0.00851123 kr0.00809668
2021-12-19 kr2,479,883 kr397,295 kr0.00774964 kr0.00851123
2021-12-18 kr2,624,668 kr439,612 kr0.00818960 kr0.00774964
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android