midas protocol  (MAS)
Midas Protocol (MAS)
$0.00198755 9.2%
0.00000841 ETH 7.7%
83 شخص أعجبهم هذا
القيمة السوقية
$636,312
حجم التداول على مدار 24 ساعة
$7,612.04
24 ساعة منخفضة / 24 ساعة عالية
$0.00179720 / $0.00203052
المعروض المتداول
320,000,000 / 500,000,000
MAS
USD

Midas Protocol SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-07 S$0.00281417 N/A
2020-07-06 S$0.00247410 S$0.00281417
2020-07-05 S$0.00284020 S$0.00247410
2020-07-04 S$0.00280755 S$0.00284020
2020-07-03 S$0.00233608 S$0.00280755
2020-07-02 S$0.00286302 S$0.00233608
2020-07-01 S$0.00240706 S$0.00286302
2020-06-30 S$0.00235594 S$0.00240706
2020-06-29 S$0.00273598 S$0.00235594
2020-06-28 S$0.00266082 S$0.00273598
2020-06-27 S$0.00288973 S$0.00266082
2020-06-26 S$0.00283959 S$0.00288973
2020-06-25 S$0.00287875 S$0.00283959
2020-06-24 S$0.00290469 S$0.00287875
2020-06-23 S$0.00280283 S$0.00290469
2020-06-22 S$0.00302966 S$0.00280283
2020-06-21 S$0.00275973 S$0.00302966
2020-06-20 S$0.00273782 S$0.00275973
2020-06-19 S$0.00272915 S$0.00273782
2020-06-18 S$0.00257406 S$0.00272915
2020-06-17 S$0.00200294 S$0.00257406
2020-06-16 S$0.00227616 S$0.00200294
2020-06-15 S$0.00188346 S$0.00227616
2020-06-14 S$0.00226892 S$0.00188346
2020-06-13 S$0.00210051 S$0.00226892
2020-06-12 S$0.00212270 S$0.00210051
2020-06-11 S$0.00193203 S$0.00212270
2020-06-10 S$0.00196800 S$0.00193203
2020-06-09 S$0.00197180 S$0.00196800
2020-06-08 S$0.00411101 S$0.00197180
2020-06-07 S$0.00290990 S$0.00411101
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android