midas protocol  (MAS)
Midas Protocol (MAS)
$0.00200463 13.4%
0.00000839 ETH 7.0%
83 شخص أعجبهم هذا
القيمة السوقية
$641,062
حجم التداول على مدار 24 ساعة
$11,146.99
24 ساعة منخفضة / 24 ساعة عالية
$0.00174315 / $0.00201285
المعروض المتداول
320,000,000 / 500,000,000
MAS
USD

Midas Protocol ZAR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-06 R0.03025580 N/A
2020-07-05 R0.03463984 R0.03025580
2020-07-04 R0.03424157 R0.03463984
2020-07-03 R0.02845547 R0.03424157
2020-07-02 R0.03503156 R0.02845547
2020-07-01 R0.02995716 R0.03503156
2020-06-30 R0.02919411 R0.02995716
2020-06-29 R0.03398669 R0.02919411
2020-06-28 R0.03296387 R0.03398669
2020-06-27 R0.03579971 R0.03296387
2020-06-26 R0.03502328 R0.03579971
2020-06-25 R0.03599485 R0.03502328
2020-06-24 R0.03593349 R0.03599485
2020-06-23 R0.03483520 R0.03593349
2020-06-22 R0.03770981 R0.03483520
2020-06-21 R0.03419188 R0.03770981
2020-06-20 R0.03392038 R0.03419188
2020-06-19 R0.03411478 R0.03392038
2020-06-18 R0.03172918 R0.03411478
2020-06-17 R0.02473330 R0.03172918
2020-06-16 R0.02800966 R0.02473330
2020-06-15 R0.02318397 R0.02800966
2020-06-14 R0.02784794 R0.02318397
2020-06-13 R0.02578096 R0.02784794
2020-06-12 R0.02620194 R0.02578096
2020-06-11 R0.02305496 R0.02620194
2020-06-10 R0.02352052 R0.02305496
2020-06-09 R0.02367842 R0.02352052
2020-06-08 R0.04957694 R0.02367842
2020-06-07 R0.03522146 R0.04957694
2020-06-06 R0.04038653 R0.03522146
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android