Rank #N/A
397 شخص أعجبهم هذا
mixin  (XIN)
Mixin (XIN)
$388.46 0.5%
0.00899375 BTC 0.6%
397 شخص أعجبهم هذا
$381.04
نطاق 24 ساعة
$393.38
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $11,172.64
المعروض المتداول ?
إجمالي المعروض 1,000,000
عرض المعلومات
إخفاء المعلومات

Mixin ARS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-16 $0.000000000000 $3,498,046 $40,505 N/A
2022-01-15 $0.000000000000 $1,351,691 $40,224 $40,505
2022-01-14 $0.000000000000 $1,359,392 $40,164 $40,224
2022-01-13 $0.000000000000 $1,249,923 $40,372 $40,164
2022-01-12 $0.000000000000 $1,648,723 $39,891 $40,372
2022-01-11 $0.000000000000 $1,410,596 $39,322 $39,891
2022-01-10 $0.000000000000 $1,109,196 $39,427 $39,322
2022-01-09 $0.000000000000 $1,699,366 $38,942 $39,427
2022-01-08 $0.000000000000 $2,404,765 $39,969 $38,942
2022-01-07 $0.000000000000 $1,537,950 $41,342 $39,969
2022-01-06 $0.000000000000 $3,101,440 $42,205 $41,342
2022-01-05 $0.000000000000 $1,505,024 $43,629 $42,205
2022-01-04 $0.000000000000 $1,285,497 $43,910 $43,629
2022-01-03 $0.000000000000 $1,340,086 $43,958 $43,910
2022-01-02 $0.000000000000 $1,614,289 $43,538 $43,958
2022-01-01 $0.000000000000 $2,293,848 $42,185 $43,538
2021-12-31 $0.000000000000 $1,902,122 $42,560 $42,185
2021-12-30 $0.000000000000 $1,499,667 $42,064 $42,560
2021-12-29 $0.000000000000 $1,891,500 $42,709 $42,064
2021-12-28 $0.000000000000 $1,501,484 $44,695 $42,709
2021-12-27 $0.000000000000 $1,900,857 $44,333 $44,695
2021-12-26 $0.000000000000 $1,209,299 $44,287 $44,333
2021-12-25 $0.000000000000 $1,510,055 $43,740 $44,287
2021-12-24 $0.000000000000 $3,010,987 $44,234 $43,740
2021-12-23 $0.000000000000 $1,214,788 $44,060 $44,234
2021-12-22 $0.000000000000 $1,230,371 $43,564 $44,060
2021-12-21 $0.000000000000 $2,593,692 $42,382 $43,564
2021-12-20 $0.000000000000 $1,498,231 $44,301 $42,382
2021-12-19 $0.000000000000 $1,446,163 $44,341 $44,301
2021-12-18 $0.000000000000 $8,706,852 $43,174 $44,341
2021-12-17 $0.000000000000 $4,448,485 $43,976 $43,174
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android