Rank #N/A
353 شخص أعجبهم هذا
mixin  (XIN)
Mixin (XIN)
$364.98 -0.7%
0.00585508 BTC -1.6%
353 شخص أعجبهم هذا
$361.18
24H Range
$372.59
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $50,427
المعروض المتداول ?
إجمالي المعروض 1,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Mixin AUD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-18 A$0.000000000000 A$26,626 A$491.71 N/A
2021-10-17 A$0.000000000000 A$47,517 A$499.69 A$491.71
2021-10-16 A$0.000000000000 A$58,216 A$498.73 A$499.69
2021-10-15 A$0.000000000000 A$35,035 A$482.95 A$498.73
2021-10-14 A$0.000000000000 A$43,382 A$469.41 A$482.95
2021-10-13 A$0.000000000000 A$28,906 A$474.86 A$469.41
2021-10-12 A$0.000000000000 A$75,333 A$473.99 A$474.86
2021-10-11 A$0.000000000000 A$84,473 A$476.19 A$473.99
2021-10-10 A$0.000000000000 A$31,762 A$491.62 A$476.19
2021-10-09 A$0.000000000000 A$83,996 A$469.87 A$491.62
2021-10-08 A$0.000000000000 A$28,005 A$477.47 A$469.87
2021-10-07 A$0.000000000000 A$60,693 A$498.53 A$477.47
2021-10-06 A$0.000000000000 A$33,784 A$484.57 A$498.53
2021-10-05 A$0.000000000000 A$38,069 A$467.06 A$484.57
2021-10-04 A$0.000000000000 A$123,528 A$470.11 A$467.06
2021-10-03 A$0.000000000000 A$30,933 A$462.70 A$470.11
2021-10-02 A$0.000000000000 A$47,957 A$454.31 A$462.70
2021-10-01 A$0.000000000000 A$23,041 A$423.49 A$454.31
2021-09-30 A$0.000000000000 A$34,043 A$414.90 A$423.49
2021-09-29 A$0.000000000000 A$52,871 A$396.78 A$414.90
2021-09-28 A$0.000000000000 A$66,703 A$413.20 A$396.78
2021-09-27 A$0.000000000000 A$99,056 A$418.83 A$413.20
2021-09-26 A$0.000000000000 A$34,031 A$420.22 A$418.83
2021-09-25 A$0.000000000000 A$65,849 A$422.81 A$420.22
2021-09-24 A$0.000000000000 A$52,480 A$459.65 A$422.81
2021-09-23 A$0.000000000000 A$51,587 A$441.49 A$459.65
2021-09-22 A$0.000000000000 A$47,194 A$401.40 A$441.49
2021-09-21 A$0.000000000000 A$69,712 A$423.42 A$401.40
2021-09-20 A$0.000000000000 A$25,029 A$471.94 A$423.42
2021-09-19 A$0.000000000000 A$29,899 A$494.41 A$471.94
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android