mixin  (XIN)
Mixin (XIN)
$136.16 0.7%
0.01245349 BTC 0.7%
165 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,049,775
24 ساعة منخفضة / 24 ساعة عالية
$134.00 / $138.38
المعروض المتداول
? / 1,000,000
XIN
USD

Mixin AUD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 A$0.00000000 A$1,186,421 A$186.69 N/A
2020-09-20 A$0.00000000 A$1,115,541 A$183.43 A$186.69
2020-09-19 A$0.00000000 A$1,847,147 A$190.35 A$183.43
2020-09-18 A$0.00000000 A$1,637,419 A$181.69 A$190.35
2020-09-17 A$0.00000000 A$1,700,540 A$180.10 A$181.69
2020-09-16 A$0.00000000 A$1,846,154 A$184.43 A$180.10
2020-09-15 A$0.00000000 A$1,873,411 A$186.95 A$184.43
2020-09-14 A$0.00000000 A$1,930,899 A$190.42 A$186.95
2020-09-13 A$0.00000000 A$1,350,795 A$206.22 A$190.42
2020-09-12 A$0.00000000 A$2,297,509 A$210.84 A$206.22
2020-09-11 A$0.00000000 A$1,819,955 A$220.67 A$210.84
2020-09-10 A$0.00000000 A$1,798,038 A$228.06 A$220.67
2020-09-09 A$0.00000000 A$1,798,697 A$218.07 A$228.06
2020-09-08 A$0.00000000 A$1,945,164 A$218.33 A$218.07
2020-09-07 A$0.00000000 A$1,336,581 A$219.48 A$218.33
2020-09-06 A$0.00000000 A$1,843,937 A$216.71 A$219.48
2020-09-05 A$0.00000000 A$2,393,164 A$225.78 A$216.71
2020-09-04 A$0.00000000 A$2,327,345 A$223.27 A$225.78
2020-09-03 A$0.00000000 A$2,406,604 A$241.21 A$223.27
2020-09-02 A$0.00000000 A$2,862,414 A$239.24 A$241.21
2020-09-01 A$0.00000000 A$2,027,874 A$237.46 A$239.24
2020-08-31 A$0.00000000 A$2,312,882 A$240.30 A$237.46
2020-08-30 A$0.00000000 A$1,769,610 A$245.19 A$240.30
2020-08-29 A$0.00000000 A$2,061,353 A$241.88 A$245.19
2020-08-28 A$0.00000000 A$1,870,186 A$239.56 A$241.88
2020-08-27 A$0.00000000 A$2,466,636 A$238.28 A$239.56
2020-08-26 A$0.00000000 A$2,249,864 A$239.79 A$238.28
2020-08-25 A$0.00000000 A$1,876,340 A$248.71 A$239.79
2020-08-24 A$0.00000000 A$2,001,412 A$246.32 A$248.71
2020-08-23 A$0.00000000 A$1,942,753 A$240.58 A$246.32
2020-08-22 A$0.00000000 A$2,153,476 A$239.47 A$240.58
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android