Rank #N/A
mixin  (XIN)
Mixin (XIN)
$296.39 1.1%
0.00802754 BTC 0.5%
399 شخص أعجبهم هذا
$285.91
نطاق 24 ساعة
$298.00
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,384.94
المعروض المتداول ?
إجمالي المعروض 1,000,000
عرض المعلومات
إخفاء المعلومات

Mixin BTC (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-27 BTC0.000000000000 BTC0.38278107 BTC0.00793987 N/A
2022-01-26 BTC0.000000000000 BTC0.15300257 BTC0.00786515 BTC0.00793987
2022-01-25 BTC0.000000000000 BTC0.84342355 BTC0.00768948 BTC0.00786515
2022-01-24 BTC0.000000000000 BTC0.07730147 BTC0.00829350 BTC0.00768948
2022-01-23 BTC0.000000000000 BTC0.62849103 BTC0.00817129 BTC0.00829350
2022-01-22 BTC0.000000000000 BTC0.60167375 BTC0.00941967 BTC0.00817129
2022-01-21 BTC0.000000000000 BTC0.16209431 BTC0.00893645 BTC0.00941967
2022-01-20 BTC0.000000000000 BTC0.14834832 BTC0.00889809 BTC0.00893645
2022-01-19 BTC0.000000000000 BTC0.16649824 BTC0.00934058 BTC0.00889809
2022-01-18 BTC0.000000000000 BTC0.23778127 BTC0.00898555 BTC0.00934058
2022-01-17 BTC0.000000000000 BTC0.45714233 BTC0.00911034 BTC0.00898555
2022-01-16 BTC0.000000000000 BTC0.77972367 BTC0.00902868 BTC0.00911034
2022-01-15 BTC0.000000000000 BTC0.30191685 BTC0.00898446 BTC0.00902868
2022-01-14 BTC0.000000000000 BTC0.30750558 BTC0.00908537 BTC0.00898446
2022-01-13 BTC0.000000000000 BTC0.27403336 BTC0.00885118 BTC0.00908537
2022-01-12 BTC0.000000000000 BTC0.37227632 BTC0.00900716 BTC0.00885118
2022-01-11 BTC0.000000000000 BTC0.32564938 BTC0.00907791 BTC0.00900716
2022-01-10 BTC0.000000000000 BTC0.25728740 BTC0.00914533 BTC0.00907791
2022-01-09 BTC0.000000000000 BTC0.39395032 BTC0.00902758 BTC0.00914533
2022-01-08 BTC0.000000000000 BTC0.55978658 BTC0.00930397 BTC0.00902758
2022-01-07 BTC0.000000000000 BTC0.34489911 BTC0.00927123 BTC0.00930397
2022-01-06 BTC0.000000000000 BTC0.69025302 BTC0.00939319 BTC0.00927123
2022-01-05 BTC0.000000000000 BTC0.31775909 BTC0.00921147 BTC0.00939319
2022-01-04 BTC0.000000000000 BTC0.26844183 BTC0.00916948 BTC0.00921147
2022-01-03 BTC0.000000000000 BTC0.27546542 BTC0.00903582 BTC0.00916948
2022-01-02 BTC0.000000000000 BTC0.32916817 BTC0.00887775 BTC0.00903582
2022-01-01 BTC0.000000000000 BTC0.48184298 BTC0.00886124 BTC0.00887775
2021-12-31 BTC0.000000000000 BTC0.39250143 BTC0.00878231 BTC0.00886124
2021-12-30 BTC0.000000000000 BTC0.31449636 BTC0.00882130 BTC0.00878231
2021-12-29 BTC0.000000000000 BTC0.38637303 BTC0.00872414 BTC0.00882130
2021-12-28 BTC0.000000000000 BTC0.28797786 BTC0.00857232 BTC0.00872414
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android