Rank #N/A
339 شخص أعجبهم هذا
mixin  (XIN)
Mixin (XIN)
$307.69 -6.2%
0.00720516 BTC -2.1%
339 شخص أعجبهم هذا
$292.22
24H Range
$334.15
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $48,811
المعروض المتداول ?
Total Supply 1,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Mixin CZK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-25 Kč0.000000000000 Kč1,038,073 Kč6,665.28 N/A
2021-09-24 Kč0.000000000000 Kč828,238 Kč7,254.19 Kč6,665.28
2021-09-23 Kč0.000000000000 Kč810,795 Kč6,938.87 Kč7,254.19
2021-09-22 Kč0.000000000000 Kč739,576 Kč6,290.44 Kč6,938.87
2021-09-21 Kč0.000000000000 Kč1,099,168 Kč6,676.16 Kč6,290.44
2021-09-20 Kč0.000000000000 Kč393,308 Kč7,416.25 Kč6,676.16
2021-09-19 Kč0.000000000000 Kč470,238 Kč7,776.02 Kč7,416.25
2021-09-18 Kč0.000000000000 Kč443,820 Kč7,484.41 Kč7,776.02
2021-09-17 Kč0.000000000000 Kč425,407 Kč7,494.30 Kč7,484.41
2021-09-16 Kč0.000000000000 Kč492,905 Kč7,463.87 Kč7,494.30
2021-09-15 Kč0.000000000000 Kč418,115 Kč7,195.27 Kč7,463.87
2021-09-14 Kč0.000000000000 Kč849,254 Kč6,965.50 Kč7,195.27
2021-09-13 Kč0.000000000000 Kč746,856 Kč7,013.09 Kč6,965.50
2021-09-12 Kč0.000000000000 Kč462,887 Kč7,288.32 Kč7,013.09
2021-09-11 Kč0.000000000000 Kč455,087 Kč7,301.70 Kč7,288.32
2021-09-10 Kč0.000000000000 Kč765,610 Kč7,579.32 Kč7,301.70
2021-09-09 Kč0.000000000000 Kč558,945 Kč7,630.54 Kč7,579.32
2021-09-08 Kč0.000000000000 Kč946,957 Kč7,675.03 Kč7,630.54
2021-09-07 Kč0.000000000000 Kč1,339,145 Kč8,622.96 Kč7,675.03
2021-09-06 Kč0.000000000000 Kč5,920,626 Kč8,546.70 Kč8,622.96
2021-09-05 Kč0.000000000000 Kč1,359,510 Kč8,337.69 Kč8,546.70
2021-09-04 Kč0.000000000000 Kč984,068 Kč8,337.27 Kč8,337.69
2021-09-03 Kč0.000000000000 Kč221,143 Kč8,756.07 Kč8,337.27
2021-09-02 Kč0.000000000000 Kč277,752 Kč8,883.51 Kč8,756.07
2021-09-01 Kč0.000000000000 Kč418,613 Kč8,506.88 Kč8,883.51
2021-08-31 Kč0.000000000000 Kč67,617 Kč9,003.22 Kč8,506.88
2021-08-30 Kč0.000000000000 Kč2,848.44 Kč8,981.09 Kč9,003.22
2021-08-29 Kč0.000000000000 Kč1,679.49 Kč8,974.53 Kč8,981.09
2021-08-28 Kč0.000000000000 Kč64,991 Kč9,116.88 Kč8,974.53
2021-08-27 Kč0.000000000000 Kč105,614 Kč8,654.78 Kč9,116.88
2021-08-26 Kč0.000000000000 Kč174,230 Kč9,021.15 Kč8,654.78
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android