Rank #N/A
mixin  (XIN)
Mixin (XIN)
$288.70 -1.9%
0.00802947 BTC 3.2%
400 شخص أعجبهم هذا
$285.91
نطاق 24 ساعة
$306.53
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $5,847.87
المعروض المتداول ?
إجمالي المعروض 1,000,000
عرض المعلومات
إخفاء المعلومات

Mixin MMK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-26 K0.000000000000 K10,066,739 K517,485 N/A
2022-01-25 K0.000000000000 K55,087,909 K502,236 K517,485
2022-01-24 K0.000000000000 K4,992,806 K535,667 K502,236
2022-01-23 K0.000000000000 K39,232,215 K510,075 K535,667
2022-01-22 K0.000000000000 K39,102,852 K612,185 K510,075
2022-01-21 K0.000000000000 K11,753,616 K647,991 K612,185
2022-01-20 K0.000000000000 K11,011,829 K660,501 K647,991
2022-01-19 K0.000000000000 K12,557,359 K704,470 K660,501
2022-01-18 K0.000000000000 K17,871,715 K675,356 K704,470
2022-01-17 K0.000000000000 K35,064,061 K698,788 K675,356
2022-01-16 K0.000000000000 K59,869,224 K693,246 K698,788
2022-01-15 K0.000000000000 K23,134,247 K688,430 K693,246
2022-01-14 K0.000000000000 K23,306,819 K688,609 K688,430
2022-01-13 K0.000000000000 K21,433,836 K692,305 K688,609
2022-01-12 K0.000000000000 K28,315,610 K685,091 K692,305
2022-01-11 K0.000000000000 K24,245,470 K675,875 K685,091
2022-01-10 K0.000000000000 K19,090,370 K678,571 K675,875
2022-01-09 K0.000000000000 K29,255,419 K670,403 K678,571
2022-01-08 K0.000000000000 K41,396,288 K688,030 K670,403
2022-01-07 K0.000000000000 K26,492,133 K712,135 K688,030
2022-01-06 K0.000000000000 K53,507,914 K728,153 K712,135
2022-01-05 K0.000000000000 K25,943,902 K752,084 K728,153
2022-01-04 K0.000000000000 K22,207,978 K758,583 K752,084
2022-01-03 K0.000000000000 K23,210,227 K761,342 K758,583
2022-01-02 K0.000000000000 K27,956,694 K753,999 K761,342
2022-01-01 K0.000000000000 K39,725,471 K730,564 K753,999
2021-12-31 K0.000000000000 K32,948,495 K737,230 K730,564
2021-12-30 K0.000000000000 K25,988,282 K728,944 K737,230
2021-12-29 K0.000000000000 K32,785,139 K740,275 K728,944
2021-12-28 K0.000000000000 K26,054,983 K775,586 K740,275
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android