Rank #N/A
326 شخص أعجبهم هذا
mixin  (XIN)
Mixin (XIN)
$344.62 3.1%
0.00887260 BTC -0.4%
326 شخص أعجبهم هذا
$322.59
24H Range
$344.77
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $7,990.64
المعروض المتداول ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin MXN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-27 MX$0.000000000000 MX$191,380 MX$6,658.29 N/A
2021-07-26 MX$0.000000000000 MX$81,249 MX$6,453.27 MX$6,658.29
2021-07-25 MX$0.000000000000 MX$97,487 MX$6,463.94 MX$6,453.27
2021-07-24 MX$0.000000000000 MX$26,329 MX$5,978.86 MX$6,463.94
2021-07-23 MX$0.000000000000 MX$229,663 MX$5,972.32 MX$5,978.86
2021-07-22 MX$0.000000000000 MX$62,942 MX$5,725.43 MX$5,972.32
2021-07-21 MX$0.000000000000 MX$184,080 MX$5,527.04 MX$5,725.43
2021-07-20 MX$0.000000000000 MX$88,670 MX$5,704.59 MX$5,527.04
2021-07-19 MX$0.000000000000 MX$2,387.21 MX$5,737.11 MX$5,704.59
2021-07-18 MX$0.000000000000 MX$4,121.95 MX$5,653.94 MX$5,737.11
2021-07-17 MX$0.000000000000 MX$4,317.07 MX$5,819.04 MX$5,653.94
2021-07-16 MX$0.000000000000 MX$72,347 MX$5,868.24 MX$5,819.04
2021-07-15 MX$0.000000000000 MX$15,735.26 MX$5,898.17 MX$5,868.24
2021-07-14 MX$0.000000000000 MX$10,082.41 MX$6,123.78 MX$5,898.17
2021-07-13 MX$0.000000000000 MX$83,063 MX$6,054.02 MX$6,123.78
2021-07-12 MX$0.000000000000 MX$3,032.18 MX$6,052.02 MX$6,054.02
2021-07-11 MX$0.000000000000 MX$42,174 MX$6,394.72 MX$6,052.02
2021-07-10 MX$0.000000000000 MX$33,894 MX$6,419.86 MX$6,394.72
2021-07-09 MX$0.000000000000 MX$10,834.89 MX$6,047.94 MX$6,419.86
2021-07-08 MX$0.000000000000 MX$1,302.20 MX$6,510.98 MX$6,047.94
2021-07-07 MX$0.000000000000 MX$58,420 MX$6,298.82 MX$6,510.98
2021-07-06 MX$0.000000000000 MX$134,329 MX$6,099.81 MX$6,298.82
2021-07-05 MX$0.000000000000 MX$141,284 MX$6,401.70 MX$6,099.81
2021-07-04 MX$0.000000000000 MX$3,740.15 MX$6,229.04 MX$6,401.70
2021-07-03 MX$0.000000000000 MX$18,522.69 MX$6,029.83 MX$6,229.04
2021-07-02 MX$0.000000000000 MX$14,911.77 MX$5,853.00 MX$6,029.83
2021-07-01 MX$0.000000000000 MX$85,329 MX$5,981.15 MX$5,853.00
2021-06-30 MX$0.000000000000 MX$362,988 MX$6,058.46 MX$5,981.15
2021-06-29 MX$0.000000000000 MX$253,816 MX$5,818.06 MX$6,058.46
2021-06-28 MX$0.000000000000 MX$173,611 MX$6,107.48 MX$5,818.06
2021-06-27 MX$0.000000000000 MX$60,042 MX$5,865.28 MX$6,107.48
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android